Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2170 0.2199 0.1925 0.2081 2,234,495 -0.00(-2.21%)
Dec 29, 2022 0.2100 0.2250 0.2076 0.2128 1,606,637 +0.00(+1.29%)
Dec 28, 2022 0.2125 0.2180 0.2060 0.2101 1,020,847 -0.00(-1.82%)
Dec 27, 2022 0.2057 0.2183 0.2056 0.2140 739,669 +0.00(+1.90%)
Dec 23, 2022 0.2200 0.2200 0.2090 0.2100 1,026,707 -0.01(-2.33%)
Dec 22, 2022 0.2300 0.2300 0.2036 0.2150 1,312,765 -0.02(-7.33%)
Dec 21, 2022 0.2388 0.2400 0.2257 0.2320 685,119 -0.01(-2.85%)
Dec 20, 2022 0.2600 0.2650 0.2258 0.2388 1,803,764 -0.02(-8.12%)
Dec 19, 2022 0.2700 0.2700 0.2528 0.2599 1,092,673 -0.01(-5.15%)
Dec 16, 2022 0.2667 0.2773 0.2650 0.2740 670,099 -0.00(-0.33%)
Dec 15, 2022 0.2820 0.2978 0.2600 0.2749 943,284 -0.01(-4.65%)
Dec 14, 2022 0.2800 0.2930 0.2800 0.2883 840,152 -0.01(-2.60%)
Dec 13, 2022 0.3100 0.3145 0.2785 0.2960 2,642,025 -0.01(-2.79%)
Dec 12, 2022 0.2571 0.3150 0.2520 0.3045 4,509,440 +0.04(+14.91%)
Dec 09, 2022 0.2587 0.3088 0.2500 0.2650 4,801,315 +0.01(+2.44%)
Dec 08, 2022 0.2500 0.2740 0.2423 0.2587 5,471,978 +0.01(+3.36%)
Dec 07, 2022 0.3246 0.3359 0.2450 0.2503 12,078,624 -0.10(-28.53%)
Dec 06, 2022 0.4000 0.4097 0.3502 0.3502 4,134,820 -0.07(-16.62%)
Dec 05, 2022 0.4600 0.4600 0.4126 0.4200 2,774,770 -0.04(-8.70%)
Dec 02, 2022 0.4850 0.5000 0.4566 0.4600 3,994,113 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.