Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.820 +0.020 (+0.42%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.10 10.22 9.757 9.930 34,678 -0.12(-1.19%)
Jul 29, 2021 10.28 10.39 9.820 10.05 34,834 -0.12(-1.18%)
Jul 28, 2021 9.640 10.29 9.365 10.17 33,774 +0.50(+5.17%)
Jul 27, 2021 9.400 9.780 9.060 9.670 38,860 +0.21(+2.22%)
Jul 26, 2021 9.610 9.830 9.360 9.460 39,505 -0.05(-0.53%)
Jul 23, 2021 9.710 10.02 9.350 9.510 39,735 -0.10(-1.04%)
Jul 22, 2021 9.490 10.00 9.443 9.610 57,363 -0.02(-0.21%)
Jul 21, 2021 9.040 9.810 9.022 9.630 36,739 +0.67(+7.48%)
Jul 20, 2021 8.770 9.054 8.570 8.960 37,998 +0.24(+2.75%)
Jul 19, 2021 8.480 8.850 8.060 8.720 47,911 +0.08(+0.93%)
Jul 16, 2021 8.760 9.103 8.550 8.640 28,918 -0.11(-1.26%)
Jul 15, 2021 9.020 9.370 8.470 8.750 73,008 -0.35(-3.85%)
Jul 14, 2021 9.680 9.835 9.000 9.100 109,079 -0.77(-7.80%)
Jul 13, 2021 9.400 9.950 9.281 9.870 43,489 +0.42(+4.44%)
Jul 12, 2021 9.410 9.820 9.250 9.450 25,616 +0.04(+0.43%)
Jul 09, 2021 9.510 9.510 9.220 9.410 40,350 +0.14(+1.51%)
Jul 08, 2021 9.526 9.590 9.220 9.270 47,919 -0.46(-4.73%)
Jul 07, 2021 9.820 10.36 9.250 9.730 97,047 +0.02(+0.21%)
Jul 06, 2021 10.66 10.66 9.520 9.710 125,224 -0.92(-8.65%)
Jul 02, 2021 11.40 11.54 10.51 10.63 66,307 -0.69(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.