Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.830 +0.030 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.290	5.450	5.184	5.440	137,421	+0.25(+4.82%)
Jan 30, 2023	5.060	5.320	5.010	5.190	29,247	-0.07(-1.33%)
Jan 27, 2023	5.000	5.420	5.000	5.260	37,252	+0.21(+4.16%)
Jan 26, 2023	5.050	5.140	4.890	5.050	38,321	+0.04(+0.80%)
Jan 25, 2023	4.990	5.050	4.660	5.010	86,570	+0.05(+1.01%)
Jan 24, 2023	4.640	5.050	4.510	4.960	37,785	+0.33(+7.13%)
Jan 23, 2023	4.450	4.660	4.420	4.630	16,911	+0.09(+2.09%)
Jan 20, 2023	4.560	4.560	4.290	4.535	33,521	+0.04(+0.78%)
Jan 19, 2023	4.890	4.980	4.500	4.500	22,311	-0.41(-8.35%)
Jan 18, 2023	4.900	4.986	4.800	4.910	28,945	+0.03(+0.61%)
Jan 17, 2023	4.850	4.930	4.650	4.880	23,477	+0.03(+0.62%)
Jan 13, 2023	4.850	4.940	4.712	4.850	17,842	+0.09(+1.89%)
Jan 12, 2023	4.690	4.890	4.560	4.760	17,617	+0.11(+2.37%)
Jan 11, 2023	4.440	4.700	4.400	4.650	21,683	+0.31(+7.14%)
Jan 10, 2023	4.210	4.430	4.210	4.340	10,245	+0.10(+2.36%)
Jan 09, 2023	4.320	4.490	4.180	4.240	19,561	-0.05(-1.17%)
Jan 06, 2023	4.200	4.300	4.150	4.290	19,614	+0.24(+5.93%)
Jan 05, 2023	4.230	4.270	4.050	4.050	6,223	-0.21(-4.93%)
Jan 04, 2023	4.200	4.320	4.011	4.260	13,018	+0.12(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.