Indicators

Exela Technologies Inc (NQ: XELA )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.040	2.070	2.000	2.020	68,992	+0.03(+1.51%)
Apr 25, 2024	1.990	2.038	1.900	1.990	85,569	+0.03(+1.53%)
Apr 24, 2024	1.930	2.010	1.902	1.960	151,997	+0.01(+0.51%)
Apr 23, 2024	1.990	2.065	1.930	1.950	92,071	-0.06(-2.99%)
Apr 22, 2024	2.050	2.050	1.870	2.010	193,783	+0.03(+1.52%)
Apr 19, 2024	2.000	2.080	1.950	1.980	102,484	-0.02(-1.00%)
Apr 18, 2024	2.160	2.320	1.950	2.000	315,758	-0.34(-14.53%)
Apr 17, 2024	2.350	2.350	2.240	2.340	96,976	-0.01(-0.43%)
Apr 16, 2024	2.330	2.350	2.200	2.350	79,990	+0.02(+0.86%)
Apr 15, 2024	2.340	2.480	2.200	2.330	84,945	-0.03(-1.27%)
Apr 12, 2024	2.590	2.600	2.300	2.360	98,832	-0.13(-5.22%)
Apr 11, 2024	2.430	2.550	2.430	2.490	38,474	+0.06(+2.47%)
Apr 10, 2024	2.430	2.555	2.350	2.430	142,727	-0.06(-2.41%)
Apr 09, 2024	2.580	2.600	2.410	2.490	86,013	-0.09(-3.49%)
Apr 08, 2024	2.290	2.660	2.260	2.580	158,215	+0.29(+12.66%)
Apr 05, 2024	2.210	2.390	2.210	2.290	153,435	-0.11(-4.58%)
Apr 04, 2024	2.500	2.510	2.350	2.400	179,349	-0.01(-0.41%)
Apr 03, 2024	2.870	2.880	2.400	2.410	288,713	-0.51(-17.47%)
Apr 02, 2024	2.970	3.021	2.825	2.920	108,916	-0.10(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.