Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 27480 27480 25585 26280 14 -1680.00(-6.01%)
May 30, 2019 26640 28680 26640 27960 9 +1680.00(+6.39%)
May 29, 2019 28440 29639 25380 26280 51 -2400.00(-8.37%)
May 28, 2019 20640 29040 20640 28680 171 +8640.00(+43.11%)
May 24, 2019 22560 23880 19800 20040 47 -2880.00(-12.57%)
May 23, 2019 27000 27360 22800 22920 66 -6000.00(-20.75%)
May 22, 2019 35040 35040 25440 28920 45 -6360.00(-18.03%)
May 21, 2019 33720 35640 31920 35280 7 +1680.00(+5.00%)
May 20, 2019 36000 36000 32400 33600 16 -2760.00(-7.59%)
May 17, 2019 36000 36720 36000 36360 14 -120.00(-0.33%)
May 16, 2019 36480 36960 35520 36480 5 +120.00(+0.33%)
May 15, 2019 35040 36480 34920 36360 8 +480.00(+1.34%)
May 14, 2019 37200 37244 35760 35880 6 -1320.00(-3.55%)
May 13, 2019 36960 38160 36480 37200 4 -1320.00(-3.43%)
May 10, 2019 38400 44160 37800 38520 8 -2040.00(-5.03%)
May 09, 2019 41160 41760 39000 40560 5 -360.00(-0.88%)
May 08, 2019 40440 41160 39960 40920 3 +600.00(+1.49%)
May 07, 2019 40560 40680 39360 40320 3 -360.00(-0.88%)
May 06, 2019 40800 40920 39840 40680 3 -600.00(-1.45%)
May 03, 2019 39720 41280 39600 41280 3 +1800.00(+4.56%)
May 02, 2019 39240 39840 38400 39480 4 +240.00(+0.61%)
May 01, 2019 39600 39960 38400 39240 3 -240.00(-0.61%)
Apr 30, 2019 40680 41040 39011 39480 5 -1200.00(-2.95%)
Apr 29, 2019 39360 40800 39360 40680 5 +1320.00(+3.35%)
Apr 26, 2019 38760 40800 38760 39360 2 +720.00(+1.86%)
Apr 25, 2019 39840 39840 38400 38640 5 -1560.00(-3.88%)
Apr 24, 2019 40920 41148 39480 40200 3 -600.00(-1.47%)
Apr 23, 2019 39840 41280 39600 40800 3 +360.00(+0.89%)
Apr 22, 2019 42720 43200 40200 40440 4 -1680.00(-3.99%)
Apr 18, 2019 42240 42960 40680 42120 5 -240.00(-0.57%)
Apr 17, 2019 44160 45809 42120 42360 5 -1440.00(-3.29%)
Apr 16, 2019 45480 46800 43800 43800 5 -1680.00(-3.69%)
Apr 15, 2019 46680 48000 45120 45480 7 -120.00(-0.26%)
Apr 12, 2019 46320 48000 45360 45600 9 +120.00(+0.26%)
Apr 11, 2019 46320 47040 44880 45480 7 -480.00(-1.04%)
Apr 10, 2019 45480 46800 45360 45960 4 +840.00(+1.86%)
Apr 09, 2019 46080 47280 45120 45120 10 +120.00(+0.27%)
Apr 08, 2019 46320 47760 44400 45000 15 +1560.00(+3.59%)
Apr 05, 2019 41160 43560 40349 43440 3 +2520.00(+6.16%)
Apr 04, 2019 42960 42960 40680 40920 4 -2160.00(-5.01%)
Apr 03, 2019 43200 44400 42240 43080 4 +1080.00(+2.57%)
Apr 02, 2019 42360 42840 41280 42000 5 +240.00(+0.57%)
Apr 01, 2019 40080 42840 40080 41760 4 +1680.00(+4.19%)
Mar 29, 2019 38880 40680 38040 40080 4 +1440.00(+3.73%)
Mar 28, 2019 39240 39240 37800 38640 2 -360.00(-0.92%)
Mar 27, 2019 38640 41160 37440 39000 2 +600.00(+1.56%)
Mar 26, 2019 38640 40320 37560 38400 3 +0.00(+0.00%)
Mar 25, 2019 39720 41922 38280 38400 4 -840.00(-2.14%)
Mar 22, 2019 40440 41160 39000 39240 10 -2040.00(-4.94%)
Mar 21, 2019 41760 43560 41160 41280 10 -720.00(-1.71%)
Mar 20, 2019 44520 46140 41040 42000 7 -2760.00(-6.17%)
Mar 19, 2019 48480 49200 44328 44760 15 -2520.00(-5.33%)
Mar 18, 2019 46920 47760 45000 47280 7 +840.00(+1.81%)
Mar 15, 2019 46080 47400 44700 46440 25 +360.00(+0.78%)
Mar 14, 2019 48000 48120 45840 46080 3 -480.00(-1.03%)
Mar 13, 2019 45720 48720 45600 46560 4 +1200.00(+2.65%)
Mar 12, 2019 45480 47040 44347 45360 10 -120.00(-0.26%)
Mar 11, 2019 48383 48383 44640 45480 3 +1200.00(+2.71%)
Mar 08, 2019 45480 46800 44040 44280 10 -1080.00(-2.38%)
Mar 07, 2019 44520 45480 43441 45360 4 +960.00(+2.16%)
Mar 06, 2019 47520 48120 44040 44400 3 -3360.00(-7.04%)
Mar 05, 2019 48120 48720 47400 47760 1 -480.00(-1.00%)
Mar 04, 2019 47760 49080 46800 48240 4 +360.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.