Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

358.41 -7.79 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 384.65 390.98 380.91 387.93 283,808 -1.06(-0.27%)
Oct 28, 2022 369.99 389.38 369.99 388.99 334,339 +16.75(+4.50%)
Oct 27, 2022 386.60 386.60 356.60 372.24 578,330 -11.38(-2.97%)
Oct 26, 2022 390.71 392.61 382.57 383.62 310,048 -4.17(-1.08%)
Oct 25, 2022 384.66 390.24 379.59 387.79 250,142 +5.70(+1.49%)
Oct 24, 2022 372.90 384.98 371.34 382.09 327,128 +5.39(+1.43%)
Oct 21, 2022 364.75 378.16 362.56 376.70 329,505 +14.76(+4.08%)
Oct 20, 2022 346.01 362.42 346.01 361.94 246,295 +1.13(+0.31%)
Oct 19, 2022 373.43 373.63 360.02 360.81 178,069 -14.63(-3.90%)
Oct 18, 2022 366.95 377.97 364.69 375.44 246,171 +14.39(+3.99%)
Oct 17, 2022 355.94 364.98 354.38 361.05 194,732 +9.62(+2.74%)
Oct 14, 2022 353.53 356.37 350.99 351.43 194,429 +0.66(+0.19%)
Oct 13, 2022 338.98 353.82 335.83 350.77 145,951 +4.93(+1.43%)
Oct 12, 2022 343.41 347.75 339.40 345.84 174,152 +1.27(+0.37%)
Oct 11, 2022 342.47 354.01 340.72 344.57 185,142 -1.51(-0.44%)
Oct 10, 2022 351.01 351.01 345.02 346.08 162,168 -7.39(-2.09%)
Oct 07, 2022 357.00 360.25 352.70 353.47 333,413 -15.30(-4.15%)
Oct 06, 2022 375.10 375.94 367.50 368.77 318,863 -8.10(-2.15%)
Oct 05, 2022 366.08 379.05 366.08 376.87 190,309 +7.42(+2.01%)
Oct 04, 2022 366.90 369.45 362.99 369.45 427,203 +18.51(+5.27%)
Oct 03, 2022 358.27 358.47 350.37 350.94 229,675 -2.11(-0.60%)
Sep 30, 2022 358.79 361.07 352.03 353.05 155,490 -4.50(-1.26%)
Sep 29, 2022 357.43 358.39 350.97 357.55 112,228 +0.05(+0.01%)
Sep 28, 2022 346.64 357.68 345.33 357.50 226,206 +6.49(+1.85%)
Sep 27, 2022 352.77 355.83 347.85 351.01 198,628 +7.26(+2.11%)
Sep 26, 2022 346.74 349.50 341.23 343.75 181,191 +0.55(+0.16%)
Sep 23, 2022 351.27 352.53 341.95 343.20 217,269 -13.51(-3.79%)
Sep 22, 2022 357.21 359.45 351.74 356.71 355,726 -4.37(-1.21%)
Sep 21, 2022 373.93 373.93 360.86 361.08 183,754 -9.38(-2.53%)
Sep 20, 2022 369.00 373.14 366.29 370.46 238,953 +5.46(+1.50%)
Sep 19, 2022 373.51 375.11 358.94 365.00 309,837 -8.26(-2.21%)
Sep 16, 2022 380.06 380.06 371.22 373.26 405,714 -6.92(-1.82%)
Sep 15, 2022 384.90 387.31 378.97 380.18 156,263 -3.14(-0.82%)
Sep 14, 2022 389.20 393.00 381.16 383.32 176,648 +0.20(+0.05%)
Sep 13, 2022 386.89 387.13 382.20 383.12 120,297 -5.24(-1.35%)
Sep 12, 2022 390.11 392.94 386.54 388.36 234,291 -2.90(-0.74%)
Sep 09, 2022 398.91 400.59 389.65 391.26 160,928 -4.49(-1.13%)
Sep 08, 2022 379.24 397.87 379.20 395.75 493,120 +15.08(+3.96%)
Sep 07, 2022 366.30 381.55 363.32 380.67 205,561 +10.20(+2.75%)
Sep 06, 2022 376.00 377.56 369.02 370.47 137,397 -4.83(-1.29%)
Sep 02, 2022 377.82 383.89 372.50 375.30 137,242 -1.96(-0.52%)
Sep 01, 2022 368.82 377.86 367.04 377.26 180,149 -0.61(-0.16%)
Aug 31, 2022 377.79 382.32 375.02 377.87 219,981 -3.18(-0.83%)
Aug 30, 2022 388.21 388.68 378.26 381.05 174,635 -2.24(-0.58%)
Aug 29, 2022 382.47 386.06 380.98 383.29 113,810 -0.83(-0.22%)
Aug 26, 2022 401.51 403.77 383.55 384.12 276,970 -10.31(-2.61%)
Aug 25, 2022 396.56 399.93 391.37 394.43 156,560 +3.07(+0.78%)
Aug 24, 2022 390.76 396.60 387.18 391.36 267,563 +8.58(+2.24%)
Aug 23, 2022 384.83 386.19 375.82 382.78 220,714 -5.10(-1.31%)
Aug 22, 2022 382.53 403.11 382.53 387.88 456,490 +4.63(+1.21%)
Aug 19, 2022 379.81 385.01 379.81 383.25 135,917 +5.76(+1.53%)
Aug 18, 2022 380.01 381.35 375.88 377.49 135,484 -5.12(-1.34%)
Aug 17, 2022 381.16 387.03 379.98 382.61 262,683 +9.66(+2.59%)
Aug 16, 2022 383.61 385.43 372.85 372.95 227,355 -9.91(-2.59%)
Aug 15, 2022 378.26 388.06 378.26 382.86 295,200 +5.95(+1.58%)
Aug 12, 2022 373.71 379.80 370.45 376.91 352,109 +2.77(+0.74%)
Aug 11, 2022 380.84 382.03 370.69 374.14 166,652 -0.10(-0.03%)
Aug 10, 2022 378.49 378.49 367.36 374.24 165,975 +0.21(+0.06%)
Aug 09, 2022 375.27 381.18 367.73 374.03 242,703 +7.46(+2.04%)
Aug 08, 2022 369.40 370.12 364.72 366.57 162,338 -1.28(-0.35%)
Aug 05, 2022 367.31 369.94 363.59 367.85 192,031 -1.28(-0.35%)
Aug 04, 2022 369.62 372.00 363.55 369.13 150,341 +0.33(+0.09%)
Aug 03, 2022 361.36 372.10 361.36 368.80 236,206 +10.99(+3.07%)
Aug 02, 2022 353.14 362.10 353.08 357.81 160,082 +2.82(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.