Indicators

Intl Bancshares (NQ: IBOC )

60.69 +0.17 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.82	41.86	40.82	41.56	296,612	+0.59(+1.45%)
Apr 27, 2023	39.93	41.10	39.93	40.97	189,123	+1.05(+2.64%)
Apr 26, 2023	39.53	40.50	39.51	39.92	147,524	+0.19(+0.49%)
Apr 25, 2023	40.44	40.80	39.55	39.72	217,901	-1.25(-3.04%)
Apr 24, 2023	40.77	41.33	40.77	40.97	122,241	+0.11(+0.26%)
Apr 21, 2023	40.72	41.02	40.28	40.86	160,540	+0.00(+0.00%)
Apr 20, 2023	41.32	41.47	40.77	40.86	197,207	-0.64(-1.55%)
Apr 19, 2023	40.83	41.70	40.77	41.50	202,396	+0.79(+1.94%)
Apr 18, 2023	41.50	41.50	40.37	40.72	154,074	-0.86(-2.06%)
Apr 17, 2023	40.47	41.61	40.25	41.57	161,821	+1.04(+2.57%)
Apr 14, 2023	42.43	42.54	40.23	40.53	298,453	-1.43(-3.41%)
Apr 13, 2023	41.69	42.27	41.30	41.96	147,655	+0.30(+0.72%)
Apr 12, 2023	41.95	42.20	41.35	41.66	177,509	-0.17(-0.40%)
Apr 11, 2023	41.84	42.10	41.30	41.83	187,591	+0.18(+0.44%)
Apr 10, 2023	41.02	41.97	41.02	41.64	203,265	+0.50(+1.21%)
Apr 06, 2023	40.96	41.40	40.73	41.14	193,902	+0.35(+0.86%)
Apr 05, 2023	40.37	40.86	40.04	40.79	318,655	-0.06(-0.14%)
Apr 04, 2023	41.33	41.64	39.95	40.85	263,998	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.