Indicators

Veritone Inc (NQ: VERI )

3.020 -0.110 (-3.51%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.15	13.25	10.61	10.83	1,852,471	-3.00(-21.69%)
Apr 28, 2022	13.19	14.04	12.90	13.83	320,441	+0.76(+5.81%)
Apr 27, 2022	13.46	13.85	12.92	13.07	321,578	-0.38(-2.83%)
Apr 26, 2022	13.99	14.01	13.42	13.45	208,725	-0.75(-5.28%)
Apr 25, 2022	13.58	14.24	13.36	14.20	235,467	+0.58(+4.26%)
Apr 22, 2022	14.03	14.49	13.57	13.62	293,057	-0.43(-3.06%)
Apr 21, 2022	15.05	15.34	13.74	14.05	1,044,816	-0.58(-3.96%)
Apr 20, 2022	15.85	15.96	14.60	14.63	278,886	-1.08(-6.87%)
Apr 19, 2022	14.76	15.82	14.45	15.71	379,049	+1.01(+6.87%)
Apr 18, 2022	15.03	15.15	14.44	14.70	211,027	-0.45(-2.97%)
Apr 14, 2022	15.71	15.80	15.09	15.15	241,557	-0.57(-3.63%)
Apr 13, 2022	15.24	15.87	15.11	15.72	273,710	+0.46(+3.01%)
Apr 12, 2022	16.31	16.77	15.07	15.26	333,693	-0.70(-4.39%)
Apr 11, 2022	15.41	16.19	15.17	15.96	216,032	+0.30(+1.92%)
Apr 08, 2022	16.29	16.30	15.56	15.66	255,425	-0.71(-4.34%)
Apr 07, 2022	16.43	16.95	15.93	16.37	255,124	-0.16(-0.97%)
Apr 06, 2022	17.40	17.52	16.13	16.53	390,186	-1.30(-7.29%)
Apr 05, 2022	18.95	18.95	17.71	17.83	218,778	-1.20(-6.31%)
Apr 04, 2022	18.31	19.14	18.31	19.03	187,014	+0.78(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.