Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.35			11.18	1,078,505	+0.77(+7.40%)
Jan 28, 2022	10.00	10.42	9.970	10.41	590,695	+0.35(+3.48%)
Jan 27, 2022	10.07	10.34	9.870	10.06	976,846	-0.01(-0.10%)
Jan 26, 2022	9.550	10.81	9.550	10.07	1,463,403	+0.61(+6.45%)
Jan 25, 2022	9.060	9.560	8.630	9.460	1,052,071	+0.33(+3.61%)
Jan 24, 2022	9.000	9.240	9.000	9.130	792,917	-0.03(-0.33%)
Jan 21, 2022	9.040	9.320	9.020	9.160	363,472	+0.04(+0.44%)
Jan 20, 2022	9.270	9.600	9.100	9.120	250,951	-0.11(-1.19%)
Jan 19, 2022	9.430	9.610	9.210	9.230	358,462	-0.18(-1.91%)
Jan 18, 2022	9.390	9.480	9.280	9.410	398,154	-0.06(-0.63%)
Jan 14, 2022				9.470	0	-0.06(-0.63%)
Jan 13, 2022	9.600	9.800	9.510	9.530	123,261	-0.06(-0.63%)
Jan 12, 2022	9.610	9.670	9.500	9.590	282,787	+0.04(+0.42%)
Jan 11, 2022	9.610	9.700	9.402	9.550	261,245	-0.06(-0.62%)
Jan 10, 2022	9.690	9.760	9.325	9.610	376,349	-0.15(-1.54%)
Jan 07, 2022	10.01	10.06	9.760	9.760	238,769	-0.25(-2.50%)
Jan 06, 2022	10.07	10.22	9.940	10.01	204,950	+0.02(+0.20%)
Jan 05, 2022	10.25	10.30	9.920	9.990	225,313	-0.20(-1.96%)
Jan 04, 2022	10.20	10.41	10.19	10.19	194,621	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.