Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.100 7.100 6.830 6.910 158,400 -0.16(-2.26%)
Jul 29, 2021 6.830 7.120 6.800 7.070 142,489 +0.28(+4.12%)
Jul 28, 2021 6.830 6.980 6.720 6.790 192,257 +0.01(+0.15%)
Jul 27, 2021 6.880 6.890 6.630 6.780 246,574 -0.10(-1.45%)
Jul 26, 2021 6.810 6.910 6.730 6.880 204,298 +0.08(+1.18%)
Jul 23, 2021 6.730 6.870 6.620 6.800 198,974 +0.10(+1.49%)
Jul 22, 2021 6.660 6.740 6.510 6.700 262,090 +0.00(+0.00%)
Jul 21, 2021 6.590 6.810 6.545 6.700 330,319 +0.19(+2.92%)
Jul 20, 2021 6.350 6.660 6.220 6.510 396,891 +0.23(+3.66%)
Jul 19, 2021 6.350 6.480 6.180 6.280 438,266 -0.23(-3.53%)
Jul 16, 2021 6.800 6.800 6.480 6.510 269,711 -0.23(-3.41%)
Jul 15, 2021 6.700 6.818 6.630 6.740 215,091 -0.01(-0.22%)
Jul 14, 2021 6.820 6.908 6.700 6.755 220,350 -0.03(-0.37%)
Jul 13, 2021 6.790 6.835 6.690 6.780 153,388 -0.02(-0.29%)
Jul 12, 2021 6.820 6.890 6.670 6.800 177,313 -0.02(-0.29%)
Jul 09, 2021 6.610 6.830 6.600 6.820 170,154 +0.24(+3.65%)
Jul 08, 2021 6.420 6.720 6.270 6.580 274,689 +0.01(+0.15%)
Jul 07, 2021 6.600 6.710 6.520 6.570 234,037 -0.07(-1.05%)
Jul 06, 2021 6.700 6.700 6.470 6.640 269,484 -0.06(-0.90%)
Jul 02, 2021 6.770 6.894 6.680 6.700 174,764 -0.21(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.