Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.610	2.610	2.480	2.500	218,382	-0.12(-4.58%)
Sep 27, 2019	2.640	2.790	2.570	2.620	169,800	+0.01(+0.38%)
Sep 26, 2019	2.700	2.770	2.580	2.610	128,840	-0.09(-3.33%)
Sep 25, 2019	2.640	2.760	2.560	2.700	178,343	+0.03(+1.12%)
Sep 24, 2019	2.810	2.870	2.650	2.670	366,088	-0.10(-3.44%)
Sep 23, 2019	2.900	3.060	2.750	2.765	493,577	-0.21(-6.90%)
Sep 20, 2019	2.880	3.100	2.746	2.970	1,488,100	+0.09(+3.13%)
Sep 19, 2019	2.950	3.090	2.700	2.880	449,329	-0.10(-3.36%)
Sep 18, 2019	3.190	3.300	2.905	2.980	465,368	-0.16(-5.10%)
Sep 17, 2019	3.330	3.410	3.090	3.140	368,931	-0.18(-5.42%)
Sep 16, 2019	3.320	3.640	3.290	3.320	447,250	-0.03(-0.90%)
Sep 13, 2019	3.320	3.470	3.271	3.350	404,800	+0.08(+2.45%)
Sep 12, 2019	3.520	3.560	3.045	3.270	458,352	-0.29(-8.15%)
Sep 11, 2019	3.340	3.590	3.260	3.560	910,529	+0.22(+6.59%)
Sep 10, 2019	2.680	3.350	2.610	3.340	1,175,807	+0.64(+23.70%)
Sep 09, 2019	2.220	2.840	2.150	2.700	987,912	+0.50(+22.73%)
Sep 06, 2019	2.060	2.490	1.970	2.200	738,500	+0.20(+10.00%)
Sep 05, 2019	1.800	2.026	1.800	2.000	414,467	+0.23(+12.99%)
Sep 04, 2019	1.730	1.780	1.720	1.770	228,150	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.