Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.30	12.30	12.15	12.19	59,480	-0.02(-0.16%)
Jul 28, 2017	12.21	12.33	12.05	12.21	99,987	-0.05(-0.41%)
Jul 27, 2017	12.40	12.40	12.05	12.26	52,249	-0.14(-1.13%)
Jul 26, 2017	12.44	12.44	12.21	12.40	39,968	+0.06(+0.49%)
Jul 25, 2017	12.40	12.40	12.09	12.34	77,794	+0.13(+1.06%)
Jul 24, 2017	12.52	12.53	12.08	12.21	101,925	-0.10(-0.81%)
Jul 21, 2017	12.25	12.40	12.12	12.31	57,680	+0.13(+1.07%)
Jul 20, 2017	12.10	12.19	12.01	12.18	158,352	+0.07(+0.58%)
Jul 19, 2017	12.14	12.25	12.05	12.11	78,403	-0.09(-0.74%)
Jul 18, 2017	12.36	12.43	12.00	12.20	93,368	-0.23(-1.85%)
Jul 17, 2017	12.43	12.47	12.17	12.43	70,853	+0.04(+0.32%)
Jul 14, 2017	12.34	12.47	12.19	12.39	67,705	+0.09(+0.73%)
Jul 13, 2017	12.39	12.41	12.10	12.30	75,223	-0.02(-0.16%)
Jul 12, 2017	11.98	12.35	11.94	12.32	356,819	+0.27(+2.24%)
Jul 11, 2017	11.96	12.06	11.79	12.05	150,979	+0.14(+1.18%)
Jul 10, 2017	12.05	12.05	11.80	11.91	143,747	-0.09(-0.75%)
Jul 07, 2017	11.79	12.00	11.70	12.00	209,531	+0.31(+2.65%)
Jul 06, 2017	11.54	11.94	11.46	11.69	226,193	+0.14(+1.21%)
Jul 05, 2017	12.15	12.15	11.28	11.55	396,191	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.