Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.030	5.150	4.995	5.130	179,495	+0.12(+2.40%)
Sep 28, 2023	4.880	5.030	4.868	5.010	126,076	+0.14(+2.98%)
Sep 27, 2023	4.860	4.950	4.790	4.865	143,585	+0.04(+0.72%)
Sep 26, 2023	4.810	4.910	4.770	4.830	158,966	-0.04(-0.82%)
Sep 25, 2023	4.890	4.920	4.835	4.870	227,057	-0.03(-0.61%)
Sep 22, 2023	5.120	5.175	4.870	4.900	196,018	-0.20(-3.92%)
Sep 21, 2023	5.120	5.180	5.045	5.100	115,179	-0.06(-1.07%)
Sep 20, 2023	5.350	5.380	5.150	5.155	113,085	-0.17(-3.10%)
Sep 19, 2023	5.320	5.405	5.290	5.320	103,068	-0.03(-0.56%)
Sep 18, 2023	5.480	5.525	5.330	5.350	178,910	-0.12(-2.19%)
Sep 15, 2023	5.440	5.535	5.380	5.470	645,340	+0.02(+0.37%)
Sep 14, 2023	5.290	5.530	5.290	5.450	176,135	+0.22(+4.21%)
Sep 13, 2023	5.280	5.350	5.145	5.230	213,304	-0.05(-0.95%)
Sep 12, 2023	5.270	5.470	5.200	5.280	250,127	+0.03(+0.57%)
Sep 11, 2023	5.460	5.480	5.230	5.250	248,276	-0.17(-3.23%)
Sep 08, 2023	5.180	5.515	5.170	5.425	283,072	+0.29(+5.65%)
Sep 07, 2023	5.230	5.240	4.960	5.135	555,231	-0.12(-2.19%)
Sep 06, 2023	5.270	5.380	5.190	5.250	247,456	-0.01(-0.19%)
Sep 05, 2023	5.380	5.380	5.210	5.260	224,343	-0.13(-2.50%)
Sep 01, 2023	5.330	5.480	5.330	5.395	191,793	+0.09(+1.79%)
Aug 31, 2023	5.340	5.445	5.300	5.300	158,391	-0.01(-0.19%)
Aug 30, 2023	5.350	5.430	5.260	5.310	229,235	-0.01(-0.19%)
Aug 29, 2023	5.140	5.330	5.080	5.320	255,291	+0.15(+2.80%)
Aug 28, 2023	5.130	5.252	5.070	5.175	208,802	+0.09(+1.87%)
Aug 25, 2023	5.140	5.189	4.955	5.080	184,292	-0.04(-0.78%)
Aug 24, 2023	5.060	5.185	5.040	5.120	190,336	+0.03(+0.59%)
Aug 23, 2023	5.100	5.150	4.970	5.090	174,396	+0.00(+0.00%)
Aug 22, 2023	5.190	5.290	4.980	5.090	266,114	-0.10(-1.93%)
Aug 21, 2023	5.340	5.430	5.060	5.190	325,663	-0.15(-2.81%)
Aug 18, 2023	5.230	5.380	5.230	5.340	314,741	+0.05(+0.95%)
Aug 17, 2023	5.330	5.390	5.230	5.290	210,599	-0.03(-0.56%)
Aug 16, 2023	5.470	5.540	5.320	5.320	198,237	-0.15(-2.74%)
Aug 15, 2023	5.810	5.845	5.420	5.470	254,587	-0.34(-5.85%)
Aug 14, 2023	5.650	5.860	5.610	5.810	175,931	+0.12(+2.11%)
Aug 11, 2023	5.520	5.770	5.435	5.690	285,735	+0.16(+2.89%)
Aug 10, 2023	5.630	5.671	5.460	5.530	228,932	-0.04(-0.72%)
Aug 09, 2023	5.800	5.840	5.540	5.570	245,946	-0.22(-3.80%)
Aug 08, 2023	5.930	5.938	5.670	5.790	537,974	-0.19(-3.18%)
Aug 07, 2023	5.820	6.140	5.800	5.980	489,638	+0.22(+3.82%)
Aug 04, 2023	6.310	6.310	5.750	5.760	627,490	-0.55(-8.72%)
Aug 03, 2023	6.510	6.620	5.600	6.310	1,142,720	-1.19(-15.87%)
Aug 02, 2023	7.710	7.770	7.420	7.500	373,528	-0.26(-3.35%)
Aug 01, 2023	7.760	7.855	7.710	7.760	198,349	-0.02(-0.26%)
Jul 31, 2023	7.550	7.790	7.550	7.780	298,727	+0.22(+2.91%)
Jul 28, 2023	7.490	7.670	7.435	7.560	316,794	+0.16(+2.16%)
Jul 27, 2023	7.600	7.630	7.340	7.400	312,129	-0.15(-1.99%)
Jul 26, 2023	7.290	7.630	7.290	7.550	352,058	+0.28(+3.85%)
Jul 25, 2023	7.500	7.560	7.250	7.270	229,763	-0.21(-2.81%)
Jul 24, 2023	7.470	7.550	7.320	7.480	219,634	-0.01(-0.13%)
Jul 21, 2023	7.370	7.590	7.350	7.490	323,074	+0.15(+2.04%)
Jul 20, 2023	7.370	7.470	7.310	7.340	225,054	-0.02(-0.27%)
Jul 19, 2023	7.330	7.460	7.170	7.360	247,509	+0.04(+0.62%)
Jul 18, 2023	7.260	7.490	7.240	7.315	230,245	+0.06(+0.76%)
Jul 17, 2023	7.350	7.350	7.240	7.260	172,397	-0.05(-0.68%)
Jul 14, 2023	7.240	7.320	7.100	7.310	128,730	+0.04(+0.55%)
Jul 13, 2023	7.260	7.300	7.185	7.270	121,371	+0.01(+0.21%)
Jul 12, 2023	7.390	7.390	7.240	7.255	179,628	+0.01(+0.21%)
Jul 11, 2023	7.280	7.310	7.155	7.240	164,611	-0.04(-0.55%)
Jul 10, 2023	7.240	7.390	7.220	7.280	168,610	-0.02(-0.27%)
Jul 07, 2023	7.120	7.400	7.120	7.300	595,063	+0.21(+2.96%)
Jul 06, 2023	7.050	7.150	6.890	7.090	464,103	-0.03(-0.42%)
Jul 05, 2023	7.210	7.270	7.080	7.120	272,833	-0.19(-2.60%)
Jul 03, 2023	7.100	7.320	7.100	7.310	100,196	+0.18(+2.52%)
Jun 30, 2023	7.270	7.270	7.100	7.130	159,466	-0.07(-0.90%)
Jun 29, 2023	7.190	7.310	7.160	7.195	129,055	+0.00(+0.07%)
Jun 28, 2023	7.180	7.250	7.140	7.190	152,828	+0.03(+0.35%)
Jun 27, 2023	6.910	7.220	6.910	7.165	209,085	+0.26(+3.84%)
Jun 26, 2023	6.850	7.070	6.850	6.900	170,151	+0.05(+0.73%)
Jun 23, 2023	6.950	7.050	6.760	6.850	494,853	-0.19(-2.70%)
Jun 22, 2023	7.040	7.090	6.920	7.040	155,190	-0.04(-0.56%)
Jun 21, 2023	7.070	7.163	7.000	7.080	217,721	-0.05(-0.70%)
Jun 20, 2023	7.230	7.230	7.000	7.130	123,693	-0.10(-1.38%)
Jun 16, 2023	7.130	7.260	7.010	7.230	1,009,391	+0.00(+0.00%)
Jun 15, 2023	6.940	7.340	6.930	7.230	286,917	+0.19(+2.70%)
Jun 14, 2023	7.110	7.194	6.990	7.040	141,467	-0.02(-0.28%)
Jun 13, 2023	7.060	7.140	7.010	7.060	182,896	+0.05(+0.71%)
Jun 12, 2023	7.030	7.080	6.940	7.010	218,372	+0.00(+0.00%)
Jun 09, 2023	7.200	7.221	6.920	7.010	129,575	-0.19(-2.57%)
Jun 08, 2023	7.140	7.253	7.020	7.195	213,239	+0.08(+1.05%)
Jun 07, 2023	6.920	7.300	6.890	7.120	317,214	+0.29(+4.25%)
Jun 06, 2023	6.570	6.860	6.480	6.830	266,968	+0.26(+3.96%)
Jun 05, 2023	6.770	6.870	6.490	6.570	290,197	-0.26(-3.81%)
Jun 02, 2023	6.340	6.950	6.340	6.830	333,049	+0.49(+7.73%)
Jun 01, 2023	6.030	6.440	6.000	6.340	317,119	+0.34(+5.67%)
May 31, 2023	6.000	6.035	5.820	6.000	225,805	-0.04(-0.66%)
May 30, 2023	6.060	6.170	5.960	6.040	161,212	+0.01(+0.17%)
May 26, 2023	5.960	6.100	5.940	6.030	190,915	+0.06(+0.92%)
May 25, 2023	5.920	6.010	5.800	5.975	180,581	-0.01(-0.08%)
May 24, 2023	6.210	6.210	5.890	5.980	211,362	-0.23(-3.78%)
May 23, 2023	5.980	6.325	5.930	6.215	356,470	+0.25(+4.28%)
May 22, 2023	5.750	5.970	5.640	5.960	253,070	+0.26(+4.56%)
May 19, 2023	5.850	5.850	5.660	5.700	158,673	-0.04(-0.70%)
May 18, 2023	5.710	5.816	5.611	5.740	311,241	+0.02(+0.26%)
May 17, 2023	5.580	5.780	5.480	5.725	411,803	+0.21(+3.71%)
May 16, 2023	5.790	5.790	5.510	5.520	273,737	-0.30(-5.15%)
May 15, 2023	5.860	5.930	5.760	5.820	304,943	-0.09(-1.52%)
May 12, 2023	5.960	6.090	5.780	5.910	307,822	-0.02(-0.34%)
May 11, 2023	6.090	6.090	5.660	5.930	537,933	-0.23(-3.66%)
May 10, 2023	6.370	6.590	6.000	6.155	698,964	-0.30(-4.72%)
May 09, 2023	7.120	7.350	5.900	6.460	1,077,599	-1.09(-14.44%)
May 08, 2023	7.680	7.700	7.470	7.550	330,493	-0.05(-0.66%)
May 05, 2023	7.810	7.890	7.550	7.600	299,832	-0.13(-1.68%)
May 04, 2023	7.960	8.130	7.670	7.730	252,867	-0.31(-3.86%)
May 03, 2023	7.960	8.330	7.960	8.040	195,854	+0.00(+0.00%)
May 02, 2023	8.220	8.220	7.890	8.040	350,595	-0.20(-2.43%)
May 01, 2023	8.180	8.270	8.020	8.240	207,477	+0.06(+0.73%)
Apr 28, 2023	7.780	8.339	7.780	8.180	213,999	+0.40(+5.14%)
Apr 27, 2023	7.700	7.830	7.620	7.780	327,841	+0.17(+2.23%)
Apr 26, 2023	7.670	7.680	7.420	7.610	350,532	-0.14(-1.81%)
Apr 25, 2023	7.800	7.860	7.620	7.750	183,232	-0.14(-1.84%)
Apr 24, 2023	7.960	8.080	7.871	7.895	309,645	-0.06(-0.69%)
Apr 21, 2023	7.990	8.080	7.905	7.950	209,490	-0.02(-0.25%)
Apr 20, 2023	8.090	8.230	7.920	7.970	205,822	-0.11(-1.36%)
Apr 19, 2023	7.760	8.160	7.740	8.080	320,270	+0.24(+3.00%)
Apr 18, 2023	7.770	7.980	7.660	7.845	307,721	+0.09(+1.23%)
Apr 17, 2023	7.490	7.760	7.490	7.750	186,976	+0.18(+2.38%)
Apr 14, 2023	7.510	7.670	7.440	7.570	232,009	+0.05(+0.66%)
Apr 13, 2023	7.550	7.690	7.240	7.520	154,634	-0.03(-0.40%)
Apr 12, 2023	7.650	7.740	7.532	7.550	181,736	-0.01(-0.13%)
Apr 11, 2023	7.490	7.770	7.490	7.560	189,209	+0.12(+1.61%)
Apr 10, 2023	7.120	7.490	7.120	7.440	220,493	+0.26(+3.62%)
Apr 06, 2023	7.140	7.270	6.955	7.180	240,168	+0.10(+1.41%)
Apr 05, 2023	7.320	7.430	6.930	7.080	247,154	-0.30(-4.07%)
Apr 04, 2023	7.650	7.650	7.320	7.380	259,794	-0.31(-4.03%)
Apr 03, 2023	7.770	7.850	7.620	7.690	245,068	-0.04(-0.52%)
Mar 31, 2023	7.610	7.760	7.490	7.730	298,864	+0.20(+2.66%)
Mar 30, 2023	7.600	7.620	7.410	7.530	215,721	-0.01(-0.13%)
Mar 29, 2023	7.460	7.562	7.370	7.540	233,797	+0.15(+2.03%)
Mar 28, 2023	7.260	7.430	7.220	7.390	257,791	+0.08(+1.09%)
Mar 27, 2023	7.290	7.410	7.210	7.310	170,962	+0.14(+1.95%)
Mar 24, 2023	7.020	7.200	6.910	7.170	181,754	+0.05(+0.70%)
Mar 23, 2023	7.170	7.255	7.040	7.120	320,233	+0.00(+0.00%)
Mar 22, 2023	6.990	7.275	6.791	7.120	225,364	+0.08(+1.14%)
Mar 21, 2023	6.810	7.170	6.730	7.040	427,367	+0.39(+5.86%)
Mar 20, 2023	6.910	6.980	6.630	6.650	239,528	-0.20(-2.92%)
Mar 17, 2023	7.140	7.325	6.790	6.850	737,833	-0.39(-5.39%)
Mar 16, 2023	7.040	7.420	6.760	7.240	277,791	+0.08(+1.12%)
Mar 15, 2023	6.860	7.160	6.820	7.160	339,627	+0.06(+0.85%)
Mar 14, 2023	7.210	7.420	6.990	7.100	354,370	+0.02(+0.28%)
Mar 13, 2023	7.320	7.450	7.000	7.080	313,375	-0.40(-5.35%)
Mar 10, 2023	7.910	8.259	7.440	7.480	300,311	-0.48(-6.03%)
Mar 09, 2023	8.140	8.370	7.900	7.960	240,111	-0.18(-2.21%)
Mar 08, 2023	7.960	8.170	7.840	8.140	290,111	+0.16(+2.01%)
Mar 07, 2023	8.060	8.200	7.945	7.980	224,890	-0.03(-0.37%)
Mar 06, 2023	8.300	8.440	7.910	8.010	545,334	-0.28(-3.38%)
Mar 03, 2023	8.130	8.385	8.019	8.290	237,265	+0.15(+1.84%)
Mar 02, 2023	8.030	8.210	8.030	8.140	155,430	+0.01(+0.12%)
Mar 01, 2023	8.100	8.340	8.030	8.130	209,493	-0.02(-0.25%)
Feb 28, 2023	8.250	8.415	8.020	8.150	388,709	-0.11(-1.33%)
Feb 27, 2023	8.230	8.370	8.160	8.260	282,620	+0.14(+1.72%)
Feb 24, 2023	8.460	8.460	8.090	8.120	214,832	-0.50(-5.80%)
Feb 23, 2023	8.500	8.660	8.430	8.620	233,927	+0.18(+2.13%)
Feb 22, 2023	8.200	8.506	8.140	8.440	281,188	+0.25(+3.05%)
Feb 21, 2023	8.390	8.480	8.150	8.190	292,377	-0.26(-3.08%)
Feb 17, 2023	8.520	8.580	8.415	8.450	294,683	-0.07(-0.82%)
Feb 16, 2023	8.430	8.655	8.261	8.520	352,912	-0.05(-0.58%)
Feb 15, 2023	8.670	8.775	8.500	8.570	361,360	-0.22(-2.50%)
Feb 14, 2023	8.560	8.890	8.331	8.790	329,143	+0.13(+1.50%)
Feb 13, 2023	8.500	8.780	8.460	8.660	437,415	+0.20(+2.36%)
Feb 10, 2023	8.500	8.740	8.405	8.460	332,955	-0.04(-0.47%)
Feb 09, 2023	9.240	9.290	8.360	8.500	745,895	-0.73(-7.91%)
Feb 08, 2023	9.200	9.575	8.970	9.230	695,455	+0.03(+0.33%)
Feb 07, 2023	8.590	9.270	8.410	9.200	871,224	+0.85(+10.18%)
Feb 06, 2023	8.000	8.570	7.752	8.350	1,043,579	+0.83(+11.04%)
Feb 03, 2023	7.370	7.720	7.230	7.520	356,399	+0.07(+0.94%)
Feb 02, 2023	7.490	7.740	7.360	7.450	459,017	+0.01(+0.13%)
Feb 01, 2023	6.980	7.440	6.890	7.440	372,793	+0.46(+6.59%)
Jan 31, 2023	6.600	7.175	6.600	6.980	368,693	+0.38(+5.76%)
Jan 30, 2023	6.800	6.950	6.440	6.600	315,300	-0.18(-2.65%)
Jan 27, 2023	6.580	6.900	6.580	6.780	388,678	+0.15(+2.26%)
Jan 26, 2023	6.590	6.635	6.430	6.630	152,140	+0.09(+1.38%)
Jan 25, 2023	6.460	6.560	6.330	6.540	154,891	+0.05(+0.77%)
Jan 24, 2023	6.410	6.650	6.340	6.490	175,641	+0.07(+1.09%)
Jan 23, 2023	6.320	6.546	6.314	6.420	193,447	+0.12(+1.90%)
Jan 20, 2023	6.320	6.450	6.180	6.300	181,174	+0.05(+0.80%)
Jan 19, 2023	6.320	6.470	6.120	6.250	352,549	-0.10(-1.57%)
Jan 18, 2023	6.050	6.490	6.050	6.350	320,389	+0.33(+5.48%)
Jan 17, 2023	6.050	6.105	5.990	6.020	117,850	-0.02(-0.33%)
Jan 13, 2023	5.970	6.110	5.940	6.040	138,161	+0.01(+0.17%)
Jan 12, 2023	6.170	6.210	6.010	6.030	156,945	-0.04(-0.66%)
Jan 11, 2023	6.090	6.180	5.990	6.070	110,205	+0.00(+0.00%)
Jan 10, 2023	5.820	6.150	5.780	6.070	259,795	+0.24(+4.12%)
Jan 09, 2023	5.990	6.170	5.810	5.830	214,198	-0.12(-2.02%)
Jan 06, 2023	5.710	6.000	5.680	5.950	257,670	+0.33(+5.87%)
Jan 05, 2023	5.550	5.640	5.410	5.620	294,862	+0.03(+0.54%)
Jan 04, 2023	5.690	5.770	5.550	5.590	116,616	-0.05(-0.89%)
Jan 03, 2023	5.710	5.910	5.590	5.640	226,930	-0.05(-0.88%)
Dec 30, 2022	5.700	5.785	5.630	5.690	334,287	-0.05(-0.87%)
Dec 29, 2022	5.590	5.820	5.480	5.740	188,440	+0.22(+3.99%)
Dec 28, 2022	5.660	5.710	5.410	5.520	187,804	-0.16(-2.82%)
Dec 27, 2022	5.650	5.740	5.560	5.680	152,609	+0.06(+1.07%)
Dec 23, 2022	5.780	5.940	5.545	5.620	213,719	-0.18(-3.10%)
Dec 22, 2022	5.500	5.820	5.350	5.800	279,678	+0.26(+4.69%)
Dec 21, 2022	5.680	5.680	5.510	5.540	215,511	-0.06(-1.07%)
Dec 20, 2022	5.570	5.680	5.415	5.600	238,943	+0.00(+0.00%)
Dec 19, 2022	6.040	6.060	5.510	5.600	309,794	-0.47(-7.74%)
Dec 16, 2022	5.940	6.125	5.830	6.070	1,345,110	+0.03(+0.50%)
Dec 15, 2022	6.070	6.220	5.955	6.040	251,033	-0.17(-2.74%)
Dec 14, 2022	5.960	6.330	5.960	6.210	255,702	+0.27(+4.55%)
Dec 13, 2022	6.140	6.440	5.900	5.940	349,599	-0.02(-0.34%)
Dec 12, 2022	5.690	6.000	5.690	5.960	295,645	+0.27(+4.75%)
Dec 09, 2022	5.800	5.900	5.680	5.690	239,793	-0.11(-1.90%)
Dec 08, 2022	5.850	5.960	5.750	5.800	201,213	-0.05(-0.85%)
Dec 07, 2022	5.880	6.070	5.820	5.850	232,657	-0.03(-0.51%)
Dec 06, 2022	5.870	5.970	5.770	5.880	504,092	-0.01(-0.17%)
Dec 05, 2022	5.800	6.040	5.800	5.890	320,094	+0.00(+0.00%)
Dec 02, 2022	6.020	6.060	5.860	5.890	273,400	-0.10(-1.67%)
Dec 01, 2022	6.000	6.170	5.880	5.990	342,640	+0.16(+2.74%)
Nov 30, 2022	5.620	5.840	5.430	5.830	232,677	+0.20(+3.55%)
Nov 29, 2022	5.750	5.910	5.610	5.630	185,869	-0.13(-2.26%)
Nov 28, 2022	5.570	5.820	5.570	5.760	244,488	+0.08(+1.41%)
Nov 25, 2022	5.720	5.790	5.655	5.680	57,077	+0.02(+0.35%)
Nov 23, 2022	5.740	5.740	5.540	5.660	188,278	-0.08(-1.39%)
Nov 22, 2022	5.760	5.800	5.650	5.740	176,153	-0.01(-0.17%)
Nov 21, 2022	5.820	5.930	5.700	5.750	288,625	-0.09(-1.54%)
Nov 18, 2022	6.140	6.210	5.620	5.840	541,282	-0.16(-2.67%)
Nov 17, 2022	6.000	6.130	5.730	6.000	395,199	-0.06(-0.99%)
Nov 16, 2022	6.500	6.900	6.020	6.060	554,196	-0.55(-8.32%)
Nov 15, 2022	6.640	7.070	6.550	6.610	447,655	+0.06(+0.92%)
Nov 14, 2022	6.100	7.080	6.100	6.550	1,039,949	+0.58(+9.72%)
Nov 11, 2022	6.060	6.260	5.950	5.970	339,674	-0.14(-2.29%)
Nov 10, 2022	5.770	6.280	5.650	6.110	615,467	+0.58(+10.49%)
Nov 09, 2022	5.290	5.930	5.250	5.530	504,676	+0.09(+1.65%)
Nov 08, 2022	5.700	5.730	5.330	5.440	310,609	-0.22(-3.89%)
Nov 07, 2022	5.370	5.810	5.370	5.660	265,593	+0.30(+5.60%)
Nov 04, 2022	5.600	5.670	5.290	5.360	271,570	-0.13(-2.37%)
Nov 03, 2022	5.560	5.700	5.390	5.490	344,574	-0.08(-1.44%)
Nov 02, 2022	5.980	5.990	5.560	5.570	265,320	-0.45(-7.48%)
Nov 01, 2022	6.070	6.185	5.960	6.020	245,168	+0.06(+1.01%)
Oct 31, 2022	5.980	6.030	5.910	5.960	220,252	-0.07(-1.16%)
Oct 28, 2022	5.980	6.130	5.930	6.030	355,362	+0.09(+1.52%)
Oct 27, 2022	6.320	6.400	5.920	5.940	227,902	-0.34(-5.41%)
Oct 26, 2022	6.280	6.370	6.110	6.280	135,287	+0.05(+0.80%)
Oct 25, 2022	6.150	6.410	6.120	6.230	294,000	+0.13(+2.13%)
Oct 24, 2022	5.970	6.100	5.838	6.100	281,778	+0.13(+2.18%)
Oct 21, 2022	6.080	6.085	5.810	5.970	402,023	+0.00(+0.00%)
Oct 20, 2022	6.380	6.400	5.930	5.970	292,718	-0.48(-7.44%)
Oct 19, 2022	6.240	6.610	6.200	6.450	275,143	+0.14(+2.22%)
Oct 18, 2022	6.410	6.730	6.190	6.310	414,060	-0.04(-0.63%)
Oct 17, 2022	6.020	6.410	6.020	6.350	467,298	+0.40(+6.72%)
Oct 14, 2022	6.000	6.020	5.870	5.950	203,926	-0.03(-0.50%)
Oct 13, 2022	5.770	6.040	5.600	5.980	511,870	+0.05(+0.84%)
Oct 12, 2022	5.980	6.050	5.870	5.930	297,419	-0.03(-0.50%)
Oct 11, 2022	6.060	6.060	5.855	5.960	325,386	-0.15(-2.45%)
Oct 10, 2022	5.960	6.150	5.925	6.110	239,903	+0.21(+3.56%)
Oct 07, 2022	5.970	6.085	5.820	5.900	245,992	-0.20(-3.28%)
Oct 06, 2022	6.070	6.332	6.000	6.100	316,996	-0.04(-0.65%)
Oct 05, 2022	5.860	6.210	5.845	6.140	251,409	+0.14(+2.33%)
Oct 04, 2022	5.990	6.080	5.760	6.000	459,245	+0.18(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daseke Inc (NQ: DSKE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Daseke Inc (NQ: DSKE )

Historical Prices

Sections

Services

The Kane Republican