Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.190 9.330 9.090 9.210 308,735 +0.03(+0.33%)
Sep 29, 2021 9.290 9.370 9.120 9.180 243,026 -0.10(-1.08%)
Sep 28, 2021 9.370 9.500 9.090 9.280 574,000 -0.06(-0.64%)
Sep 27, 2021 8.760 9.500 8.760 9.340 757,049 +0.58(+6.62%)
Sep 24, 2021 8.420 8.880 8.420 8.760 434,086 +0.28(+3.30%)
Sep 23, 2021 8.450 8.670 8.370 8.480 363,308 +0.03(+0.36%)
Sep 22, 2021 8.500 8.590 8.400 8.450 543,784 +0.02(+0.24%)
Sep 21, 2021 8.525 8.525 8.260 8.430 361,611 +0.04(+0.48%)
Sep 20, 2021 8.400 8.660 8.020 8.390 516,743 -0.33(-3.78%)
Sep 17, 2021 8.900 8.970 8.622 8.720 1,435,667 -0.12(-1.36%)
Sep 16, 2021 8.770 8.900 8.692 8.840 208,801 +0.06(+0.68%)
Sep 15, 2021 8.750 8.870 8.630 8.780 247,190 +0.01(+0.11%)
Sep 14, 2021 8.950 8.950 8.610 8.770 416,915 -0.15(-1.68%)
Sep 13, 2021 8.800 9.000 8.560 8.920 456,064 +0.22(+2.53%)
Sep 10, 2021 9.280 9.330 8.590 8.700 856,732 -0.59(-6.35%)
Sep 09, 2021 9.160 9.470 9.040 9.290 406,677 +0.04(+0.43%)
Sep 08, 2021 9.350 9.500 9.080 9.250 437,301 -0.10(-1.07%)
Sep 07, 2021 9.550 9.550 8.500 9.350 1,269,838 -0.30(-3.11%)
Sep 03, 2021 9.730 10.09 9.580 9.650 696,302 -0.13(-1.33%)
Sep 02, 2021 9.430 9.825 9.400 9.780 552,102 +0.31(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.