Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.810	2.850	2.541	2.765	290,000	-0.07(-2.64%)
May 28, 2020	2.990	3.020	2.820	2.840	333,271	-0.07(-2.41%)
May 27, 2020	2.710	2.950	2.650	2.910	236,770	+0.27(+10.23%)
May 26, 2020	2.830	2.990	2.440	2.640	522,359	-0.08(-2.94%)
May 22, 2020	2.600	2.743	2.550	2.720	352,300	+0.18(+7.09%)
May 21, 2020	2.210	2.600	2.200	2.540	544,136	+0.37(+17.05%)
May 20, 2020	2.030	2.220	2.010	2.170	292,170	+0.19(+9.60%)
May 19, 2020	1.810	2.030	1.750	1.980	232,075	+0.15(+8.20%)
May 18, 2020	1.790	1.980	1.770	1.830	520,030	+0.12(+7.02%)
May 15, 2020	1.530	1.710	1.510	1.710	383,300	+0.21(+14.00%)
May 14, 2020	1.590	1.700	1.470	1.500	334,297	-0.14(-8.54%)
May 13, 2020	1.620	1.650	1.440	1.640	328,877	+0.04(+2.50%)
May 12, 2020	1.590	1.660	1.570	1.600	265,568	+0.00(+0.00%)
May 11, 2020	1.630	1.660	1.500	1.600	373,032	+0.00(+0.00%)
May 08, 2020	1.670	1.730	1.550	1.600	240,400	-0.02(-1.23%)
May 07, 2020	1.500	1.730	1.500	1.620	355,430	+0.21(+14.89%)
May 06, 2020	1.460	1.530	1.400	1.410	91,989	-0.02(-1.40%)
May 05, 2020	1.500	1.670	1.420	1.430	373,293	-0.06(-3.70%)
May 04, 2020	1.550	1.550	1.480	1.485	173,121	-0.10(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.