Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.030	8.130	7.820	8.020	246,700	-0.04(-0.50%)
Sep 27, 2018	8.100	8.200	8.020	8.060	133,354	-0.01(-0.12%)
Sep 26, 2018	8.250	8.280	8.060	8.070	203,477	-0.16(-1.94%)
Sep 25, 2018	8.280	8.400	8.220	8.230	194,297	-0.02(-0.24%)
Sep 24, 2018	8.450	8.470	8.220	8.250	166,397	-0.25(-2.94%)
Sep 21, 2018	8.650	8.810	8.350	8.500	615,700	-0.17(-1.96%)
Sep 20, 2018	8.900	8.970	8.650	8.670	257,875	-0.18(-2.03%)
Sep 19, 2018	8.810	8.980	8.750	8.850	144,678	+0.05(+0.57%)
Sep 18, 2018	8.820	8.830	8.620	8.800	141,591	+0.02(+0.23%)
Sep 17, 2018	8.850	8.930	8.690	8.780	128,794	-0.11(-1.24%)
Sep 14, 2018	8.820	8.940	8.810	8.890	133,400	+0.07(+0.79%)
Sep 13, 2018	8.870	8.880	8.700	8.820	138,457	-0.03(-0.34%)
Sep 12, 2018	8.900	8.970	8.810	8.850	146,051	-0.03(-0.34%)
Sep 11, 2018	8.970	8.970	8.830	8.880	316,483	-0.09(-1.00%)
Sep 10, 2018	8.650	9.040	8.640	8.970	388,608	+0.32(+3.70%)
Sep 07, 2018	8.540	8.680	8.500	8.650	321,100	+0.11(+1.29%)
Sep 06, 2018	8.700	8.758	8.500	8.540	172,939	-0.20(-2.29%)
Sep 05, 2018	8.580	8.750	8.510	8.740	174,901	+0.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.