Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.99	13.20	12.98	13.05	288,296	+0.04(+0.31%)
Sep 28, 2017	12.75	13.10	12.75	13.01	282,430	+0.25(+1.96%)
Sep 27, 2017	12.80	12.84	12.68	12.76	427,952	+0.02(+0.16%)
Sep 26, 2017	12.67	12.86	12.55	12.74	430,696	+0.16(+1.27%)
Sep 25, 2017	12.85	12.85	12.53	12.58	208,831	-0.22(-1.72%)
Sep 22, 2017	12.79	12.85	12.76	12.80	266,264	+0.04(+0.31%)
Sep 21, 2017	12.72	12.94	12.72	12.76	384,096	-0.04(-0.31%)
Sep 20, 2017	12.62	13.04	12.50	12.80	2,357,683	+0.03(+0.23%)
Sep 19, 2017	12.66	13.08	12.41	12.77	461,378	+0.07(+0.55%)
Sep 18, 2017	12.70	12.71	12.11	12.70	237,731	-0.26(-2.01%)
Sep 15, 2017	12.94	12.98	12.77	12.96	188,226	+0.04(+0.31%)
Sep 14, 2017	12.74	12.98	12.50	12.92	169,419	+0.13(+1.02%)
Sep 13, 2017	12.84	12.91	12.74	12.79	154,843	-0.10(-0.78%)
Sep 12, 2017	12.95	13.11	12.86	12.89	115,230	-0.05(-0.39%)
Sep 11, 2017	13.13	13.30	12.90	12.94	229,452	-0.04(-0.31%)
Sep 08, 2017	13.20	13.20	12.13	12.98	640,884	-0.12(-0.92%)
Sep 07, 2017	13.35	13.53	12.91	13.10	288,673	-0.12(-0.91%)
Sep 06, 2017	13.40	13.52	13.20	13.22	244,465	-0.14(-1.05%)
Sep 05, 2017	13.22	13.55	13.12	13.36	93,087	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.