Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.030	5.150	4.995	5.130	179,495	+0.12(+2.40%)
Sep 28, 2023	4.880	5.030	4.868	5.010	126,076	+0.14(+2.98%)
Sep 27, 2023	4.860	4.950	4.790	4.865	143,585	+0.04(+0.72%)
Sep 26, 2023	4.810	4.910	4.770	4.830	158,966	-0.04(-0.82%)
Sep 25, 2023	4.890	4.920	4.835	4.870	227,057	-0.03(-0.61%)
Sep 22, 2023	5.120	5.175	4.870	4.900	196,018	-0.20(-3.92%)
Sep 21, 2023	5.120	5.180	5.045	5.100	115,179	-0.06(-1.07%)
Sep 20, 2023	5.350	5.380	5.150	5.155	113,085	-0.17(-3.10%)
Sep 19, 2023	5.320	5.405	5.290	5.320	103,068	-0.03(-0.56%)
Sep 18, 2023	5.480	5.525	5.330	5.350	178,910	-0.12(-2.19%)
Sep 15, 2023	5.440	5.535	5.380	5.470	645,340	+0.02(+0.37%)
Sep 14, 2023	5.290	5.530	5.290	5.450	176,135	+0.22(+4.21%)
Sep 13, 2023	5.280	5.350	5.145	5.230	213,304	-0.05(-0.95%)
Sep 12, 2023	5.270	5.470	5.200	5.280	250,127	+0.03(+0.57%)
Sep 11, 2023	5.460	5.480	5.230	5.250	248,276	-0.17(-3.23%)
Sep 08, 2023	5.180	5.515	5.170	5.425	283,072	+0.29(+5.65%)
Sep 07, 2023	5.230	5.240	4.960	5.135	555,231	-0.12(-2.19%)
Sep 06, 2023	5.270	5.380	5.190	5.250	247,456	-0.01(-0.19%)
Sep 05, 2023	5.380	5.380	5.210	5.260	224,343	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.