Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.15	10.21	9.870	10.15	51,472	-0.01(-0.10%)
Apr 27, 2017	10.11	10.20	9.940	10.16	36,477	+0.05(+0.49%)
Apr 26, 2017	9.970	10.17	9.860	10.11	249,520	+0.13(+1.30%)
Apr 25, 2017	9.760	10.09	9.690	9.980	103,533	+0.25(+2.57%)
Apr 24, 2017	9.780	9.970	9.670	9.730	56,226	-0.06(-0.61%)
Apr 21, 2017	9.750	9.910	9.656	9.790	32,102	+0.03(+0.31%)
Apr 20, 2017	9.801	9.890	9.660	9.760	70,491	-0.03(-0.31%)
Apr 19, 2017	9.890	10.02	9.730	9.790	48,758	-0.11(-1.11%)
Apr 18, 2017	9.950	9.950	9.570	9.900	180,712	-0.02(-0.20%)
Apr 17, 2017	9.940	9.990	9.680	9.920	63,678	-0.01(-0.10%)
Apr 13, 2017	9.720	9.990	9.660	9.930	98,638	+0.28(+2.90%)
Apr 12, 2017	9.850	9.975	9.610	9.650	156,749	-0.25(-2.53%)
Apr 11, 2017	10.11	10.11	9.800	9.900	119,813	-0.13(-1.30%)
Apr 10, 2017	10.24	10.24	9.980	10.03	152,174	-0.19(-1.86%)
Apr 07, 2017	10.26	10.26	10.11	10.22	70,674	-0.01(-0.10%)
Apr 06, 2017	10.25	10.33	10.10	10.23	98,430	+0.06(+0.59%)
Apr 05, 2017	10.17	10.34	10.11	10.17	70,282	-0.05(-0.49%)
Apr 04, 2017	10.15	10.35	10.10	10.22	138,228	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.