Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.980 6.030 5.910 5.960 220,252 -0.07(-1.16%)
Oct 28, 2022 5.980 6.130 5.930 6.030 355,362 +0.09(+1.52%)
Oct 27, 2022 6.320 6.400 5.920 5.940 227,902 -0.34(-5.41%)
Oct 26, 2022 6.280 6.370 6.110 6.280 135,287 +0.05(+0.80%)
Oct 25, 2022 6.150 6.410 6.120 6.230 294,000 +0.13(+2.13%)
Oct 24, 2022 5.970 6.100 5.838 6.100 281,778 +0.13(+2.18%)
Oct 21, 2022 6.080 6.085 5.810 5.970 402,023 +0.00(+0.00%)
Oct 20, 2022 6.380 6.400 5.930 5.970 292,718 -0.48(-7.44%)
Oct 19, 2022 6.240 6.610 6.200 6.450 275,143 +0.14(+2.22%)
Oct 18, 2022 6.410 6.730 6.190 6.310 414,060 -0.04(-0.63%)
Oct 17, 2022 6.020 6.410 6.020 6.350 467,298 +0.40(+6.72%)
Oct 14, 2022 6.000 6.020 5.870 5.950 203,926 -0.03(-0.50%)
Oct 13, 2022 5.770 6.040 5.600 5.980 511,870 +0.05(+0.84%)
Oct 12, 2022 5.980 6.050 5.870 5.930 297,419 -0.03(-0.50%)
Oct 11, 2022 6.060 6.060 5.855 5.960 325,386 -0.15(-2.45%)
Oct 10, 2022 5.960 6.150 5.925 6.110 239,903 +0.21(+3.56%)
Oct 07, 2022 5.970 6.085 5.820 5.900 245,992 -0.20(-3.28%)
Oct 06, 2022 6.070 6.332 6.000 6.100 316,996 -0.04(-0.65%)
Oct 05, 2022 5.860 6.210 5.845 6.140 251,409 +0.14(+2.33%)
Oct 04, 2022 5.990 6.080 5.760 6.000 459,245 +0.18(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.