Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.520 8.920 8.460 8.690 360,292 +0.20(+2.36%)
Jul 30, 2018 8.300 8.640 8.220 8.490 488,361 +0.17(+2.04%)
Jul 27, 2018 8.330 8.530 8.260 8.320 355,500 +0.03(+0.36%)
Jul 26, 2018 8.700 8.780 8.260 8.290 576,327 -0.37(-4.27%)
Jul 25, 2018 9.330 9.380 8.040 8.660 888,716 -0.67(-7.18%)
Jul 24, 2018 9.620 9.620 9.320 9.330 197,622 -0.20(-2.10%)
Jul 23, 2018 9.500 9.590 9.440 9.530 128,345 +0.00(+0.00%)
Jul 20, 2018 9.520 9.570 9.450 9.530 109,621 -0.03(-0.31%)
Jul 19, 2018 9.480 9.650 9.400 9.560 171,261 +0.07(+0.74%)
Jul 18, 2018 9.400 9.530 9.340 9.490 133,415 +0.10(+1.06%)
Jul 17, 2018 9.410 9.510 9.270 9.390 169,168 -0.05(-0.53%)
Jul 16, 2018 9.530 9.570 9.180 9.440 388,083 -0.04(-0.42%)
Jul 13, 2018 9.410 9.600 9.410 9.480 125,587 +0.06(+0.64%)
Jul 12, 2018 9.620 9.620 9.350 9.420 315,959 -0.16(-1.67%)
Jul 11, 2018 9.870 9.890 9.530 9.580 289,171 -0.33(-3.33%)
Jul 10, 2018 10.00 10.06 9.720 9.910 278,783 -0.09(-0.90%)
Jul 09, 2018 9.910 10.03 9.870 10.00 154,240 +0.11(+1.11%)
Jul 06, 2018 9.980 10.01 9.810 9.890 172,378 -0.05(-0.50%)
Jul 05, 2018 9.990 9.990 9.870 9.940 191,518 -0.03(-0.30%)
Jul 03, 2018 9.970 9.970 9.970 0 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.