Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.270 7.270 7.100 7.130 159,466 -0.07(-0.90%)
Jun 29, 2023 7.190 7.310 7.160 7.195 129,055 +0.00(+0.07%)
Jun 28, 2023 7.180 7.250 7.140 7.190 152,828 +0.03(+0.35%)
Jun 27, 2023 6.910 7.220 6.910 7.165 209,085 +0.26(+3.84%)
Jun 26, 2023 6.850 7.070 6.850 6.900 170,151 +0.05(+0.73%)
Jun 23, 2023 6.950 7.050 6.760 6.850 494,853 -0.19(-2.70%)
Jun 22, 2023 7.040 7.090 6.920 7.040 155,190 -0.04(-0.56%)
Jun 21, 2023 7.070 7.163 7.000 7.080 217,721 -0.05(-0.70%)
Jun 20, 2023 7.230 7.230 7.000 7.130 123,693 -0.10(-1.38%)
Jun 16, 2023 7.130 7.260 7.010 7.230 1,009,391 +0.00(+0.00%)
Jun 15, 2023 6.940 7.340 6.930 7.230 286,917 +0.19(+2.70%)
Jun 14, 2023 7.110 7.194 6.990 7.040 141,467 -0.02(-0.28%)
Jun 13, 2023 7.060 7.140 7.010 7.060 182,896 +0.05(+0.71%)
Jun 12, 2023 7.030 7.080 6.940 7.010 218,372 +0.00(+0.00%)
Jun 09, 2023 7.200 7.221 6.920 7.010 129,575 -0.19(-2.57%)
Jun 08, 2023 7.140 7.253 7.020 7.195 213,239 +0.08(+1.05%)
Jun 07, 2023 6.920 7.300 6.890 7.120 317,214 +0.29(+4.25%)
Jun 06, 2023 6.570 6.860 6.480 6.830 266,968 +0.26(+3.96%)
Jun 05, 2023 6.770 6.870 6.490 6.570 290,197 -0.26(-3.81%)
Jun 02, 2023 6.340 6.950 6.340 6.830 333,049 +0.49(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.