Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.06 11.21 10.96 11.13 122,943 +0.08(+0.72%)
Jun 29, 2017 10.79 11.09 10.62 11.05 121,388 +0.26(+2.41%)
Jun 28, 2017 10.48 10.87 10.33 10.79 200,453 +0.39(+3.75%)
Jun 27, 2017 10.40 10.48 10.34 10.40 161,420 +0.09(+0.87%)
Jun 26, 2017 10.00 10.45 9.990 10.31 171,363 +0.17(+1.68%)
Jun 23, 2017 10.15 10.30 9.780 10.14 2,429,918 +0.00(+0.00%)
Jun 22, 2017 10.30 10.48 10.11 10.14 169,426 -0.14(-1.36%)
Jun 21, 2017 10.35 10.41 10.21 10.28 67,505 -0.08(-0.77%)
Jun 20, 2017 10.30 10.44 10.27 10.36 98,204 +0.08(+0.78%)
Jun 19, 2017 10.07 10.34 10.07 10.28 124,067 +0.25(+2.49%)
Jun 16, 2017 10.20 10.47 10.03 10.03 781,085 -0.18(-1.76%)
Jun 15, 2017 10.05 10.26 10.05 10.21 202,951 +0.15(+1.49%)
Jun 14, 2017 10.05 10.21 9.970 10.06 161,917 -0.03(-0.30%)
Jun 13, 2017 10.09 10.21 9.930 10.09 247,370 -0.08(-0.79%)
Jun 12, 2017 9.250 10.17 9.250 10.17 204,165 +0.81(+8.65%)
Jun 09, 2017 9.090 9.520 9.090 9.360 66,533 +0.34(+3.77%)
Jun 08, 2017 9.010 9.090 8.850 9.020 64,783 +0.15(+1.69%)
Jun 07, 2017 9.110 9.130 8.810 8.870 45,817 -0.23(-2.53%)
Jun 06, 2017 8.940 9.130 8.763 9.100 107,630 +0.22(+2.48%)
Jun 05, 2017 9.160 9.240 8.800 8.880 156,074 -0.34(-3.69%)
Jun 02, 2017 9.405 9.405 9.080 9.220 59,836 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.