Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.530 9.600 9.368 9.440 62,899 -0.17(-1.77%)
May 30, 2017 9.700 9.710 9.500 9.610 58,835 -0.18(-1.84%)
May 26, 2017 9.990 9.990 9.710 9.790 28,020 -0.11(-1.11%)
May 25, 2017 10.17 10.17 9.800 9.900 86,712 -0.01(-0.10%)
May 24, 2017 9.750 9.990 9.650 9.910 122,210 +0.19(+1.95%)
May 23, 2017 9.790 9.830 9.620 9.720 37,879 -0.07(-0.72%)
May 22, 2017 9.870 9.922 9.710 9.790 37,036 -0.13(-1.31%)
May 19, 2017 9.910 10.14 9.810 9.920 37,649 +0.00(+0.00%)
May 18, 2017 9.650 10.05 9.650 9.920 52,896 +0.30(+3.12%)
May 17, 2017 9.850 9.920 9.410 9.620 26,232 -0.23(-2.34%)
May 16, 2017 10.00 10.01 9.790 9.850 43,604 -0.15(-1.50%)
May 15, 2017 10.11 10.11 9.910 10.00 28,366 -0.12(-1.19%)
May 12, 2017 10.19 10.25 9.936 10.12 34,681 +0.03(+0.30%)
May 11, 2017 9.840 10.25 9.840 10.09 82,596 +0.19(+1.92%)
May 10, 2017 10.00 10.08 9.830 9.900 59,050 +0.02(+0.20%)
May 09, 2017 10.17 10.19 9.810 9.880 69,342 -0.03(-0.30%)
May 08, 2017 10.00 10.06 9.900 9.910 44,812 -0.09(-0.90%)
May 05, 2017 10.17 10.17 9.860 10.00 93,401 -0.17(-1.67%)
May 04, 2017 10.19 10.24 9.990 10.17 62,474 -0.02(-0.20%)
May 03, 2017 10.29 10.29 10.11 10.19 27,242 +0.06(+0.59%)
May 02, 2017 10.31 10.36 10.05 10.13 71,126 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.