Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.250	8.415	8.020	8.150	388,709	-0.11(-1.33%)
Feb 27, 2023	8.230	8.370	8.160	8.260	282,620	+0.14(+1.72%)
Feb 24, 2023	8.460	8.460	8.090	8.120	214,832	-0.50(-5.80%)
Feb 23, 2023	8.500	8.660	8.430	8.620	233,927	+0.18(+2.13%)
Feb 22, 2023	8.200	8.506	8.140	8.440	281,188	+0.25(+3.05%)
Feb 21, 2023	8.390	8.480	8.150	8.190	292,377	-0.26(-3.08%)
Feb 17, 2023	8.520	8.580	8.415	8.450	294,683	-0.07(-0.82%)
Feb 16, 2023	8.430	8.655	8.261	8.520	352,912	-0.05(-0.58%)
Feb 15, 2023	8.670	8.775	8.500	8.570	361,360	-0.22(-2.50%)
Feb 14, 2023	8.560	8.890	8.331	8.790	329,143	+0.13(+1.50%)
Feb 13, 2023	8.500	8.780	8.460	8.660	437,415	+0.20(+2.36%)
Feb 10, 2023	8.500	8.740	8.405	8.460	332,955	-0.04(-0.47%)
Feb 09, 2023	9.240	9.290	8.360	8.500	745,895	-0.73(-7.91%)
Feb 08, 2023	9.200	9.575	8.970	9.230	695,455	+0.03(+0.33%)
Feb 07, 2023	8.590	9.270	8.410	9.200	871,224	+0.85(+10.18%)
Feb 06, 2023	8.000	8.570	7.752	8.350	1,043,579	+0.83(+11.04%)
Feb 03, 2023	7.370	7.720	7.230	7.520	356,399	+0.07(+0.94%)
Feb 02, 2023	7.490	7.740	7.360	7.450	459,017	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.