Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.30	17.56	16.71	16.84	439,748	-0.32(-1.87%)
Dec 28, 2018	16.96	17.51	16.86	17.16	538,708	+0.17(+1.02%)
Dec 27, 2018	16.52	17.01	16.33	16.98	640,829	+0.16(+0.98%)
Dec 26, 2018	15.66	16.82	15.56	16.82	593,493	+1.32(+8.51%)
Dec 24, 2018	15.31	15.94	15.31	15.50	433,304	+0.02(+0.12%)
Dec 21, 2018	16.20	16.23	15.26	15.48	1,551,462	-0.49(-3.04%)
Dec 20, 2018	15.37	16.17	15.37	15.97	804,305	+0.51(+3.32%)
Dec 19, 2018	16.15	16.18	15.12	15.45	738,113	-0.74(-4.58%)
Dec 18, 2018	15.99	16.47	15.86	16.20	811,004	+0.37(+2.31%)
Dec 17, 2018	15.75	16.09	15.61	15.83	656,648	-0.08(-0.52%)
Dec 14, 2018	16.03	16.36	15.63	15.91	507,141	-0.31(-1.92%)
Dec 13, 2018	16.75	17.00	16.20	16.22	536,657	-0.52(-3.12%)
Dec 12, 2018	16.93	17.28	16.74	16.74	571,534	-0.01(-0.05%)
Dec 11, 2018	17.17	17.62	16.50	16.75	1,291,528	-0.06(-0.38%)
Dec 10, 2018	16.34	17.39	15.66	16.82	4,326,964	+5.12(+43.74%)
Dec 07, 2018	12.21	12.41	11.54	11.70	378,035	-0.52(-4.27%)
Dec 06, 2018	12.59	12.74	11.99	12.22	440,873	-0.62(-4.85%)
Dec 04, 2018	13.13	13.17	12.65	12.84	339,259	-0.42(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.