Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.290 3.290 2.720 3.000 700,035 -0.28(-8.54%)
Nov 27, 2020 2.940 3.750 2.814 3.280 3,259,200 +0.39(+13.49%)
Nov 25, 2020 2.530 2.990 2.520 2.890 1,048,300 +0.34(+13.33%)
Nov 24, 2020 2.680 2.720 2.520 2.550 158,151 -0.09(-3.41%)
Nov 23, 2020 2.450 2.660 2.400 2.640 259,476 +0.19(+7.76%)
Nov 20, 2020 2.430 2.510 2.400 2.450 35,200 -0.02(-0.81%)
Nov 19, 2020 2.410 2.470 2.345 2.470 60,565 +0.06(+2.49%)
Nov 18, 2020 2.420 2.530 2.330 2.410 154,559 +0.03(+1.26%)
Nov 17, 2020 2.350 2.380 2.310 2.380 38,284 +0.08(+3.48%)
Nov 16, 2020 2.420 2.463 2.300 2.300 122,534 -0.05(-2.13%)
Nov 13, 2020 2.270 2.375 2.270 2.350 105,400 +0.07(+3.07%)
Nov 12, 2020 2.280 2.290 2.205 2.280 98,358 +0.01(+0.44%)
Nov 11, 2020 2.270 2.290 2.230 2.270 33,183 -0.03(-1.30%)
Nov 10, 2020 2.230 2.305 2.161 2.300 66,309 +0.03(+1.32%)
Nov 09, 2020 2.280 2.350 2.270 2.270 72,578 +0.00(+0.00%)
Nov 06, 2020 2.290 2.348 2.254 2.270 109,100 -0.01(-0.44%)
Nov 05, 2020 2.230 2.300 2.190 2.280 128,825 +0.10(+4.59%)
Nov 04, 2020 2.160 2.250 2.150 2.180 92,853 +0.06(+2.83%)
Nov 03, 2020 2.160 2.160 2.080 2.120 53,227 +0.01(+0.47%)
Nov 02, 2020 2.110 2.170 2.080 2.110 117,132 +0.01(+0.48%)
Oct 30, 2020 2.200 2.200 2.016 2.100 173,600 -0.12(-5.41%)
Oct 29, 2020 2.250 2.250 2.160 2.220 49,516 -0.06(-2.63%)
Oct 28, 2020 2.230 2.280 2.150 2.280 168,872 -0.05(-2.15%)
Oct 27, 2020 2.540 2.560 2.250 2.330 359,245 -0.21(-8.27%)
Oct 26, 2020 2.500 2.570 2.450 2.540 199,484 +0.10(+4.10%)
Oct 23, 2020 2.410 2.570 2.330 2.440 722,500 -0.46(-15.86%)
Oct 22, 2020 3.020 3.110 2.770 2.900 1,122,712 -0.17(-5.54%)
Oct 21, 2020 2.670 3.240 2.670 3.070 2,062,212 +0.45(+17.18%)
Oct 20, 2020 2.680 2.720 2.560 2.620 123,662 -0.02(-0.76%)
Oct 19, 2020 2.400 2.740 2.390 2.640 485,343 +0.25(+10.46%)
Oct 16, 2020 2.320 2.494 2.318 2.390 263,300 +0.08(+3.46%)
Oct 15, 2020 2.330 2.370 2.270 2.310 87,892 -0.05(-2.12%)
Oct 14, 2020 2.420 2.530 2.310 2.360 656,332 +0.02(+0.85%)
Oct 13, 2020 2.470 2.470 2.330 2.340 42,292 -0.15(-6.02%)
Oct 12, 2020 2.450 2.490 2.370 2.490 122,737 +0.05(+2.05%)
Oct 09, 2020 2.520 2.540 2.400 2.440 128,300 -0.04(-1.61%)
Oct 08, 2020 2.490 2.550 2.400 2.480 344,996 -0.10(-3.88%)
Oct 07, 2020 2.260 2.640 2.170 2.580 1,124,528 +0.34(+15.18%)
Oct 06, 2020 2.260 2.500 2.210 2.240 1,524,814 +0.08(+3.70%)
Oct 05, 2020 2.180 2.210 2.120 2.160 83,982 +0.00(+0.00%)
Oct 02, 2020 2.150 2.270 2.060 2.160 157,300 -0.05(-2.26%)
Oct 01, 2020 2.280 2.320 2.200 2.210 108,867 -0.03(-1.34%)
Sep 30, 2020 2.250 2.400 2.170 2.240 509,461 -0.13(-5.49%)
Sep 29, 2020 2.570 2.640 2.230 2.370 2,899,616 +0.08(+3.49%)
Sep 28, 2020 2.130 2.340 2.050 2.290 573,485 +0.18(+8.53%)
Sep 25, 2020 1.990 2.150 1.990 2.110 295,800 +0.09(+4.46%)
Sep 24, 2020 2.030 2.090 1.950 2.020 139,848 -0.02(-0.98%)
Sep 23, 2020 2.140 2.140 2.030 2.040 117,966 -0.09(-4.23%)
Sep 22, 2020 2.140 2.180 2.050 2.130 65,674 +0.01(+0.47%)
Sep 21, 2020 2.130 2.230 2.050 2.120 131,233 -0.03(-1.40%)
Sep 18, 2020 2.210 2.210 2.140 2.150 94,800 -0.08(-3.59%)
Sep 17, 2020 2.150 2.250 2.110 2.230 109,714 +0.04(+1.83%)
Sep 16, 2020 2.180 2.200 2.130 2.190 293,081 +0.11(+5.29%)
Sep 15, 2020 2.150 2.160 2.080 2.080 135,977 -0.08(-3.70%)
Sep 14, 2020 2.140 2.180 2.070 2.160 157,626 +0.06(+2.86%)
Sep 11, 2020 2.170 2.220 2.070 2.100 100,900 -0.05(-2.33%)
Sep 10, 2020 2.250 2.280 2.130 2.150 247,140 -0.01(-0.46%)
Sep 09, 2020 2.150 2.200 2.100 2.160 136,481 +0.05(+2.37%)
Sep 08, 2020 2.150 2.190 2.050 2.110 326,734 -0.08(-3.65%)
Sep 04, 2020 2.230 2.310 2.050 2.190 422,100 -0.04(-1.79%)
Sep 03, 2020 2.340 2.360 2.200 2.230 413,610 -0.13(-5.51%)
Sep 02, 2020 2.350 2.530 2.250 2.360 580,820 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.