Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.020 2.025 1.930 1.940 62,398 -0.10(-4.90%)
Jan 30, 2019 2.040 2.099 2.020 2.040 64,616 -0.02(-1.11%)
Jan 29, 2019 2.070 2.120 2.030 2.063 26,170 -0.01(-0.34%)
Jan 28, 2019 2.020 2.091 1.950 2.070 42,831 +0.00(+0.00%)
Jan 25, 2019 2.010 2.140 2.010 2.070 74,500 +0.00(+0.03%)
Jan 24, 2019 2.100 2.150 2.030 2.069 21,084 -0.02(-0.99%)
Jan 23, 2019 2.080 2.110 2.040 2.090 30,969 -0.01(-0.48%)
Jan 22, 2019 2.120 2.120 1.980 2.100 64,988 -0.05(-2.33%)
Jan 18, 2019 2.230 2.230 1.870 2.150 105,600 -0.11(-4.86%)
Jan 17, 2019 2.360 2.370 2.194 2.260 72,955 -0.07(-2.80%)
Jan 16, 2019 2.400 2.400 2.150 2.325 95,228 +0.03(+1.09%)
Jan 15, 2019 2.440 2.460 2.250 2.300 83,953 +0.11(+5.02%)
Jan 14, 2019 2.090 2.350 2.040 2.190 114,986 +0.09(+4.29%)
Jan 11, 2019 2.020 2.120 1.970 2.100 100,000 +0.08(+3.96%)
Jan 10, 2019 2.100 2.107 1.861 2.020 98,943 +0.03(+1.51%)
Jan 09, 2019 1.820 2.000 1.820 1.990 159,857 +0.20(+11.17%)
Jan 08, 2019 1.760 1.900 1.760 1.790 16,383 -0.04(-2.19%)
Jan 07, 2019 1.800 1.876 1.740 1.830 36,842 +0.10(+5.78%)
Jan 04, 2019 1.660 1.750 1.660 1.730 34,800 +0.07(+4.22%)
Jan 03, 2019 1.530 1.710 1.530 1.660 43,690 +0.14(+9.38%)
Jan 02, 2019 1.500 1.550 1.500 1.518 4,629 +0.02(+1.17%)
Dec 31, 2018 1.440 1.660 1.430 1.500 71,800 +0.04(+2.74%)
Dec 28, 2018 1.350 1.500 1.350 1.460 13,800 +0.13(+9.77%)
Dec 27, 2018 1.250 1.400 1.250 1.330 24,470 +0.12(+9.92%)
Dec 26, 2018 1.250 1.320 1.210 1.210 11,026 -0.05(-3.97%)
Dec 24, 2018 1.250 1.390 1.250 1.260 14,400 -0.04(-3.08%)
Dec 21, 2018 1.250 1.340 1.250 1.300 40,800 +0.05(+4.00%)
Dec 20, 2018 1.320 1.430 1.250 1.250 48,028 -0.09(-6.72%)
Dec 19, 2018 1.430 1.480 1.340 1.340 26,548 -0.14(-9.64%)
Dec 18, 2018 1.440 1.500 1.350 1.483 64,795 +0.00(+0.20%)
Dec 17, 2018 1.500 1.557 1.430 1.480 34,550 -0.04(-2.63%)
Dec 14, 2018 1.500 1.590 1.500 1.520 14,900 +0.01(+0.66%)
Dec 13, 2018 1.610 1.642 1.500 1.510 48,415 -0.11(-6.79%)
Dec 12, 2018 1.620 1.640 1.600 1.620 40,135 -0.02(-1.22%)
Dec 11, 2018 1.600 1.640 1.600 1.640 19,348 +0.04(+2.50%)
Dec 10, 2018 1.640 1.715 1.600 1.600 89,154 -0.08(-4.76%)
Dec 07, 2018 1.640 1.900 1.640 1.680 88,000 +0.02(+1.20%)
Dec 06, 2018 1.650 1.700 1.620 1.660 72,287 +0.06(+3.75%)
Dec 04, 2018 1.770 1.790 1.580 1.600 114,300 +0.07(+4.58%)
Dec 03, 2018 1.550 1.620 1.526 1.530 19,141 +0.02(+1.32%)
Nov 30, 2018 1.450 1.600 1.450 1.510 34,300 +0.03(+2.03%)
Nov 29, 2018 1.560 1.580 1.460 1.480 12,182 -0.03(-2.21%)
Nov 28, 2018 1.520 1.670 1.514 1.514 26,565 -0.04(-2.35%)
Nov 27, 2018 1.530 1.640 1.530 1.550 23,439 +0.00(+0.00%)
Nov 26, 2018 1.460 1.600 1.460 1.550 19,734 +0.12(+8.39%)
Nov 23, 2018 1.470 1.550 1.430 1.430 14,700 -0.13(-8.61%)
Nov 21, 2018 1.565 1.565 1.565 0 +0.12(+8.63%)
Nov 20, 2018 1.500 1.519 1.430 1.440 62,614 -0.06(-3.97%)
Nov 19, 2018 1.580 1.699 1.500 1.500 43,153 -0.10(-6.25%)
Nov 16, 2018 1.620 1.650 1.550 1.600 56,400 +0.02(+1.27%)
Nov 15, 2018 1.820 1.865 1.580 1.580 108,866 -0.19(-10.73%)
Nov 14, 2018 2.100 2.100 1.750 1.770 318,912 -0.28(-13.66%)
Nov 13, 2018 1.760 2.080 1.750 2.050 503,690 +0.13(+6.77%)
Nov 12, 2018 1.900 1.950 1.810 1.920 118,114 +0.04(+2.13%)
Nov 09, 2018 1.840 1.940 1.780 1.880 60,500 +0.09(+5.09%)
Nov 08, 2018 1.720 1.810 1.720 1.789 58,944 +0.07(+4.01%)
Nov 07, 2018 1.810 1.840 1.720 1.720 143,139 -0.03(-1.71%)
Nov 06, 2018 2.000 2.050 1.740 1.750 185,530 -0.25(-12.50%)
Nov 05, 2018 1.740 2.050 1.740 2.000 178,729 +0.25(+14.29%)
Nov 02, 2018 1.770 1.900 1.700 1.750 102,100 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.