Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9650 1.009 0.9198 0.9553 3,368,896 -0.01(-1.34%)
Jun 29, 2020 0.9537 1.009 0.9211 0.9683 2,064,338 +0.01(+0.85%)
Jun 26, 2020 1.009 1.015 0.9406 0.9602 15,771,233 -0.06(-5.90%)
Jun 25, 2020 1.027 1.039 0.9781 1.020 1,993,513 -0.00(-0.48%)
Jun 24, 2020 1.006 1.038 0.9895 1.025 2,320,324 +0.01(+1.12%)
Jun 23, 2020 1.042 1.055 0.9829 1.014 3,976,193 -0.01(-1.42%)
Jun 22, 2020 1.017 1.032 0.9634 1.029 3,079,741 +0.00(+0.48%)
Jun 19, 2020 1.040 1.071 0.9634 1.024 7,917,569 +0.00(+0.08%)
Jun 18, 2020 1.007 1.058 0.9976 1.023 18,996,668 -0.16(-13.55%)
Jun 17, 2020 1.287 1.292 1.162 1.183 5,975,408 -0.10(-7.62%)
Jun 16, 2020 1.279 1.328 1.261 1.281 934,039 +0.05(+3.96%)
Jun 15, 2020 1.191 1.294 1.172 1.232 1,811,700 +0.02(+1.34%)
Jun 12, 2020 1.203 1.248 1.149 1.216 808,655 +0.05(+4.04%)
Jun 11, 2020 1.178 1.243 1.139 1.168 2,299,259 -0.09(-7.35%)
Jun 10, 2020 1.299 1.299 1.222 1.261 930,850 +0.00(+0.00%)
Jun 09, 2020 1.289 1.313 1.258 1.261 713,662 -0.04(-3.25%)
Jun 08, 2020 1.266 1.338 1.264 1.304 1,136,037 +0.04(+3.35%)
Jun 05, 2020 1.294 1.299 1.247 1.261 1,026,180 -0.01(-0.64%)
Jun 04, 2020 1.271 1.298 1.248 1.269 518,006 -0.01(-1.02%)
Jun 03, 2020 1.261 1.295 1.261 1.282 1,316,682 +0.03(+2.60%)
Jun 02, 2020 1.206 1.299 1.180 1.250 1,027,987 +0.05(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.