Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9406	0.9585	0.8999	0.9195	1,695,349	-0.01(-1.40%)
Jan 28, 2021	0.9390	0.9577	0.8983	0.9325	3,742,801	-0.00(-0.35%)
Jan 27, 2021	1.017	1.033	0.9309	0.9358	8,978,641	-0.09(-9.16%)
Jan 26, 2021	1.107	1.107	1.019	1.030	1,359,198	-0.08(-7.32%)
Jan 25, 2021	1.121	1.131	1.061	1.112	849,548	-0.00(-0.44%)
Jan 22, 2021	1.084	1.121	1.069	1.116	667,939	+0.03(+3.00%)
Jan 21, 2021	1.090	1.115	1.050	1.084	1,796,123	+0.00(+0.15%)
Jan 20, 2021	1.074	1.116	1.061	1.082	1,100,483	+0.00(+0.45%)
Jan 19, 2021	1.097	1.097	1.059	1.077	600,278	+0.01(+1.38%)
Jan 15, 2021	1.085	1.098	1.027	1.063	2,040,072	-0.02(-1.66%)
Jan 14, 2021	1.042	1.092	1.024	1.081	1,272,323	+0.06(+5.90%)
Jan 13, 2021	1.045	1.055	1.017	1.020	588,991	-0.03(-3.09%)
Jan 12, 2021	1.056	1.079	1.031	1.053	592,819	+0.00(+0.31%)
Jan 11, 2021	0.9927	1.068	0.9797	1.050	1,140,117	+0.05(+5.05%)
Jan 08, 2021	1.009	1.025	0.9862	0.9992	1,603,791	-0.01(-1.13%)
Jan 07, 2021	0.9992	1.027	0.9797	1.011	2,264,142	+0.01(+0.81%)
Jan 06, 2021	0.9764	1.042	0.9740	1.002	2,011,394	+0.03(+2.84%)
Jan 05, 2021	0.9911	1.058	0.9683	0.9748	2,511,992	-0.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.