Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5000	0.5000	0.4720	0.4823	119,508	-0.01(-1.57%)
Sep 28, 2023	0.5000	0.5098	0.4900	0.4900	90,793	-0.01(-1.25%)
Sep 27, 2023	0.5100	0.5100	0.4900	0.4962	92,203	-0.01(-1.39%)
Sep 26, 2023	0.5100	0.5150	0.4900	0.5032	54,603	+0.00(+0.64%)
Sep 25, 2023	0.5000	0.5041	0.5000	0.5000	100,358	+0.01(+1.79%)
Sep 22, 2023	0.5000	0.5199	0.4900	0.4912	105,048	-0.00(-0.57%)
Sep 21, 2023	0.5306	0.5306	0.4700	0.4940	374,948	-0.05(-9.85%)
Sep 20, 2023	0.5310	0.5504	0.5201	0.5480	197,487	-0.00(-0.36%)
Sep 19, 2023	0.4900	0.5600	0.4900	0.5500	164,388	+0.05(+9.74%)
Sep 18, 2023	0.5500	0.5500	0.4800	0.5012	201,058	-0.05(-8.87%)
Sep 15, 2023	0.5600	0.5650	0.5500	0.5500	116,789	-0.01(-1.42%)
Sep 14, 2023	0.5200	0.5600	0.5200	0.5579	303,556	+0.04(+8.52%)
Sep 13, 2023	0.5042	0.5200	0.4801	0.5141	172,887	+0.03(+6.22%)
Sep 12, 2023	0.4700	0.4880	0.4700	0.4840	74,032	+0.02(+3.42%)
Sep 11, 2023	0.4800	0.5000	0.4600	0.4680	206,289	-0.02(-4.45%)
Sep 08, 2023	0.5100	0.5200	0.4700	0.4898	371,913	-0.04(-7.01%)
Sep 07, 2023	0.5390	0.5470	0.5100	0.5267	109,330	-0.01(-2.28%)
Sep 06, 2023	0.5417	0.5700	0.5000	0.5390	473,320	-0.01(-1.82%)
Sep 05, 2023	0.5108	0.5695	0.5000	0.5490	542,234	+0.09(+20.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.