Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8300 0.8609 0.8300 0.8495 880,377 +0.02(+2.35%)
Aug 28, 2020 0.8023 0.8300 0.8023 0.8300 470,691 +0.03(+3.45%)
Aug 27, 2020 0.8202 0.8235 0.7991 0.8023 687,731 -0.02(-2.18%)
Aug 26, 2020 0.8446 0.8487 0.8153 0.8202 750,697 -0.02(-2.70%)
Aug 25, 2020 0.8349 0.8511 0.8170 0.8430 1,105,971 +0.01(+1.57%)
Aug 24, 2020 0.8707 0.8707 0.8267 0.8300 1,134,046 -0.04(-4.14%)
Aug 21, 2020 0.8853 0.8869 0.8625 0.8658 433,822 -0.02(-2.21%)
Aug 20, 2020 0.8625 0.8918 0.8560 0.8853 955,005 +0.02(+1.87%)
Aug 19, 2020 0.8723 0.8951 0.8641 0.8690 841,259 -0.01(-0.74%)
Aug 18, 2020 0.8967 0.9032 0.8681 0.8755 916,176 -0.02(-2.36%)
Aug 17, 2020 0.8641 0.9032 0.8625 0.8967 622,277 +0.03(+3.57%)
Aug 14, 2020 0.8772 0.8820 0.8528 0.8658 1,624,684 -0.01(-1.66%)
Aug 13, 2020 0.8707 0.8983 0.8641 0.8804 776,831 +0.01(+1.69%)
Aug 12, 2020 0.8674 0.8820 0.8560 0.8658 907,229 +0.00(+0.57%)
Aug 11, 2020 0.9195 0.9211 0.8528 0.8609 2,421,203 -0.06(-6.54%)
Aug 10, 2020 0.8804 0.9292 0.8804 0.9211 2,007,652 +0.04(+5.01%)
Aug 07, 2020 0.8772 0.8959 0.8625 0.8772 937,695 +0.00(+0.37%)
Aug 06, 2020 0.8690 0.8772 0.8381 0.8739 1,125,198 -0.00(-0.56%)
Aug 05, 2020 0.8788 0.8967 0.8658 0.8788 1,655,862 +0.01(+1.31%)
Aug 04, 2020 0.8609 0.8983 0.8414 0.8674 3,227,056 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.