Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0.3600 0.3438 0.3516 231,108 +0.01(+4.02%)
Jun 29, 2023 0.3500 0.3600 0.3350 0.3380 258,214 -0.00(-1.31%)
Jun 28, 2023 0.3400 0.3510 0.3317 0.3425 424,788 +0.02(+4.80%)
Jun 27, 2023 0.3122 0.3400 0.3122 0.3268 529,539 +0.01(+4.71%)
Jun 26, 2023 0.3000 0.3305 0.2900 0.3121 341,324 +0.02(+5.30%)
Jun 23, 2023 0.3000 0.3179 0.2900 0.2964 767,125 -0.02(-6.79%)
Jun 22, 2023 0.3500 0.3689 0.3100 0.3180 1,685,498 -0.03(-8.88%)
Jun 21, 2023 0.3100 0.4980 0.3000 0.3490 16,159,875 +0.06(+19.73%)
Jun 20, 2023 0.2890 0.2977 0.2700 0.2915 1,132,699 +0.03(+12.12%)
Jun 16, 2023 0.2700 0.2772 0.2600 0.2600 595,593 +0.01(+4.75%)
Jun 15, 2023 0.2400 0.2600 0.2400 0.2482 333,716 +0.04(+18.19%)
May 08, 2023 0.2200 0.2200 0.2090 0.2100 128,085 -0.00(-0.28%)
May 05, 2023 0.2100 0.2200 0.2100 0.2106 29,350 -0.00(-2.05%)
May 04, 2023 0.2100 0.2358 0.2100 0.2150 163,910 +0.00(+1.85%)
May 03, 2023 0.2100 0.2200 0.2100 0.2111 157,568 -0.00(-0.57%)
May 02, 2023 0.2100 0.2150 0.2023 0.2123 48,569 +0.01(+5.67%)
May 01, 2023 0.2200 0.2200 0.2000 0.2009 135,971 -0.01(-5.24%)
Apr 28, 2023 0.2200 0.2397 0.2100 0.2120 191,222 -0.01(-6.19%)
Apr 27, 2023 0.2300 0.2324 0.2200 0.2260 126,361 -0.00(-1.74%)
Apr 26, 2023 0.2310 0.2384 0.2300 0.2300 86,444 -0.00(-1.29%)
Apr 25, 2023 0.2400 0.2424 0.2330 0.2330 182,467 -0.00(-1.69%)
Apr 24, 2023 0.2400 0.2423 0.2310 0.2370 67,077 -0.00(-1.25%)
Apr 21, 2023 0.2300 0.2470 0.2300 0.2400 215,710 +0.00(+0.42%)
Apr 20, 2023 0.2400 0.2400 0.2300 0.2390 94,402 +0.00(+0.84%)
Apr 19, 2023 0.2300 0.2380 0.2272 0.2370 162,904 +0.00(+0.85%)
Apr 18, 2023 0.2300 0.2400 0.2273 0.2350 178,306 +0.00(+2.17%)
Apr 17, 2023 0.2200 0.2450 0.2100 0.2300 1,179,125 +0.02(+9.52%)
Apr 14, 2023 0.2200 0.2200 0.2060 0.2100 261,341 -0.01(-4.42%)
Apr 13, 2023 0.2200 0.2219 0.2060 0.2197 192,577 +0.01(+3.00%)
Apr 12, 2023 0.2200 0.2224 0.2100 0.2133 175,631 -0.00(-0.19%)
Apr 11, 2023 0.2100 0.2199 0.2055 0.2137 162,672 +0.01(+4.09%)
Apr 10, 2023 0.2092 0.2130 0.2000 0.2053 281,700 -0.00(-1.91%)
Apr 06, 2023 0.2100 0.2150 0.2000 0.2093 161,831 -0.00(-0.05%)
Apr 05, 2023 0.2160 0.2198 0.2000 0.2094 136,826 -0.00(-0.52%)
Apr 04, 2023 0.2200 0.2200 0.2100 0.2105 99,232 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.