Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8039	0.8788	0.7860	0.8641	4,975,871	+0.05(+5.99%)
Apr 27, 2017	0.7714	0.8283	0.7714	0.8153	3,366,961	+0.03(+3.94%)
Apr 26, 2017	0.7535	0.8365	0.7405	0.7844	6,559,016	+0.02(+3.21%)
Apr 25, 2017	0.7356	0.7714	0.7242	0.7600	2,543,503	+0.02(+2.41%)
Apr 24, 2017	0.8039	0.8104	0.7323	0.7421	2,345,874	-0.06(-7.69%)
Apr 21, 2017	0.8007	0.8283	0.7925	0.8039	1,548,519	-0.01(-1.59%)
Apr 20, 2017	0.8658	0.8755	0.7958	0.8170	2,960,685	-0.05(-5.82%)
Apr 19, 2017	0.8658	0.9244	0.8462	0.8674	5,100,653	-0.01(-0.74%)
Apr 18, 2017	0.8804	0.8951	0.8544	0.8739	2,052,748	-0.02(-2.54%)
Apr 17, 2017	0.9341	0.9520	0.8869	0.8967	4,869,038	+0.02(+1.85%)
Apr 13, 2017	0.8544	0.9130	0.8462	0.8804	5,085,900	+0.02(+2.46%)
Apr 12, 2017	0.9455	0.9455	0.8560	0.8593	5,021,576	-0.07(-7.53%)
Apr 11, 2017	1.059	1.152	0.9195	0.9292	18,288,228	-0.01(-1.21%)
Apr 10, 2017	0.8674	0.9764	0.8631	0.9406	6,670,766	+0.05(+6.06%)
Apr 07, 2017	0.9016	0.9683	0.8560	0.8869	29,254,746	-0.31(-25.85%)
Apr 06, 2017	1.208	1.227	1.076	1.196	7,306,033	+0.00(+0.27%)
Apr 05, 2017	1.308	1.513	1.190	1.193	7,465,632	-0.14(-10.61%)
Apr 04, 2017	1.339	1.400	1.262	1.334	3,780,346	-0.11(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.