Indicators

Asia 50 Ishares ETF (NQ: AIA )

64.95 +0.15 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.99	55.04	54.37	54.49	16,138	+0.26(+0.47%)
Sep 28, 2023	53.71	54.32	53.66	54.24	25,404	+0.12(+0.22%)
Sep 27, 2023	54.23	54.28	53.79	54.12	18,144	+0.26(+0.47%)
Sep 26, 2023	54.17	54.34	53.83	53.87	35,521	-1.07(-1.95%)
Sep 25, 2023	54.64	54.96	54.85	54.94	26,851	-0.36(-0.66%)
Sep 22, 2023	55.58	55.63	55.23	55.30	27,676	+1.07(+1.98%)
Sep 21, 2023	54.38	54.58	54.23	54.23	71,346	-1.31(-2.35%)
Sep 20, 2023	56.12	56.29	55.54	55.54	16,495	-0.48(-0.86%)
Sep 19, 2023	55.95	56.18	55.83	56.02	20,680	-0.46(-0.82%)
Sep 18, 2023	56.32	56.48	56.06	56.48	21,674	-0.17(-0.29%)
Sep 15, 2023	56.75	57.06	56.55	56.65	24,372	-0.28(-0.48%)
Sep 14, 2023	57.02	57.14	56.91	56.92	42,915	+0.37(+0.66%)
Sep 13, 2023	56.49	56.89	56.49	56.55	40,877	-0.11(-0.19%)
Sep 12, 2023	56.37	56.82	56.35	56.66	74,007	+0.07(+0.12%)
Sep 11, 2023	56.76	56.76	56.34	56.59	14,552	+0.45(+0.81%)
Sep 08, 2023	56.14	56.25	55.98	56.14	63,541	+0.00(+0.00%)
Sep 07, 2023	56.34	56.34	55.94	56.14	23,131	-1.07(-1.87%)
Sep 06, 2023	57.31	57.64	57.09	57.21	24,687	-0.38(-0.67%)
Sep 05, 2023	57.59	57.75	57.48	57.59	37,461	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.