Indicators

Asia 50 Ishares ETF (NQ: AIA )

68.07 +0.16 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.60	56.99	56.60	56.90	27,474	+0.16(+0.29%)
Apr 27, 2023	56.21	56.83	56.07	56.73	28,350	+0.82(+1.47%)
Apr 26, 2023	56.31	56.31	55.76	55.91	82,286	+0.66(+1.20%)
Apr 25, 2023	55.80	55.80	55.15	55.24	59,700	-1.51(-2.66%)
Apr 24, 2023	56.89	56.98	56.62	56.75	27,804	-0.49(-0.86%)
Apr 21, 2023	57.45	57.45	57.01	57.24	110,032	-0.74(-1.27%)
Apr 20, 2023	58.17	58.51	57.84	57.98	42,412	-0.20(-0.35%)
Apr 19, 2023	58.06	58.23	57.90	58.19	13,563	-0.78(-1.33%)
Apr 18, 2023	59.33	59.33	58.82	58.97	43,839	-0.20(-0.34%)
Apr 17, 2023	59.21	59.34	58.84	59.17	318,707	+0.47(+0.81%)
Apr 14, 2023	58.96	59.09	58.49	58.70	30,946	-0.75(-1.26%)
Apr 13, 2023	59.13	59.47	59.05	59.44	64,838	+1.29(+2.22%)
Apr 12, 2023	59.13	59.18	58.16	58.16	35,659	-1.25(-2.10%)
Apr 11, 2023	59.78	59.80	59.41	59.41	24,428	-0.21(-0.36%)
Apr 10, 2023	59.21	59.62	59.18	59.62	17,719	+0.28(+0.47%)
Apr 06, 2023	58.82	59.63	58.69	59.34	55,498	+0.23(+0.39%)
Apr 05, 2023	59.68	59.68	58.85	59.11	21,956	-0.51(-0.86%)
Apr 04, 2023	59.45	59.69	59.32	59.62	20,707	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.