Indicators

Asia 50 Ishares ETF (NQ: AIA )

68.07 +0.16 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.83	43.91	43.70	43.75	17,509	-0.10(-0.24%)
Feb 27, 2017	43.99	43.99	43.83	43.85	30,006	-0.19(-0.43%)
Feb 24, 2017	43.93	44.04	43.80	44.04	24,744	-0.34(-0.78%)
Feb 23, 2017	44.62	44.62	44.39	44.39	157,310	+0.03(+0.06%)
Feb 22, 2017	44.17	44.38	44.17	44.36	13,047	+0.10(+0.23%)
Feb 21, 2017	43.99	44.27	43.99	44.26	14,467	+0.43(+0.98%)
Feb 17, 2017		43.83	43.83	43.83	0	-0.02(-0.04%)
Feb 16, 2017	43.90	43.92	43.80	43.84	45,412	-0.05(-0.12%)
Feb 15, 2017	43.63	43.95	43.63	43.89	35,937	+0.53(+1.23%)
Feb 14, 2017	43.40	43.40	43.10	43.36	19,940	-0.06(-0.14%)
Feb 13, 2017	43.34	43.48	43.29	43.42	31,955	+0.17(+0.40%)
Feb 10, 2017	43.15	43.29	43.08	43.25	8,438	+0.16(+0.36%)
Feb 09, 2017	43.09	43.18	43.08	43.09	13,511	+0.09(+0.22%)
Feb 08, 2017	42.97	43.02	42.86	43.00	26,058	+0.16(+0.36%)
Feb 07, 2017	43.06	43.06	42.84	42.84	19,201	-0.22(-0.52%)
Feb 06, 2017	43.02	43.09	43.02	43.07	25,922	+0.04(+0.10%)
Feb 03, 2017	42.90	43.11	42.90	43.02	19,526	+0.14(+0.32%)
Feb 02, 2017	42.84	42.95	42.80	42.89	20,870	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.