Indicators

Asia 50 Ishares ETF (NQ: AIA )

61.75 +0.93 (+1.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.60	61.87	61.59	61.75	27,672	+0.93(+1.53%)
Apr 25, 2024	59.95	61.03	59.88	60.82	21,329	+0.16(+0.26%)
Apr 24, 2024	60.92	60.94	60.42	60.66	22,156	+0.69(+1.15%)
Apr 23, 2024	59.32	59.97	59.27	59.97	12,877	+0.90(+1.52%)
Apr 22, 2024	58.32	59.10	58.32	59.07	10,024	+0.96(+1.65%)
Apr 19, 2024	58.34	58.59	58.02	58.11	37,613	-0.80(-1.36%)
Apr 18, 2024	59.12	59.33	58.89	58.91	33,530	+0.30(+0.51%)
Apr 17, 2024	59.17	59.19	58.60	58.61	47,738	-0.09(-0.15%)
Apr 16, 2024	58.72	59.05	58.56	58.70	37,279	-0.86(-1.44%)
Apr 15, 2024	60.49	60.58	59.54	59.56	32,985	-0.58(-0.96%)
Apr 12, 2024	60.86	60.86	60.13	60.14	27,549	-2.02(-3.25%)
Apr 11, 2024	62.15	62.18	61.62	62.16	10,893	+0.92(+1.50%)
Apr 10, 2024	61.61	61.61	61.00	61.24	60,941	-1.08(-1.73%)
Apr 09, 2024	62.13	62.41	61.88	62.32	17,773	+0.77(+1.25%)
Apr 08, 2024	61.57	61.82	61.55	61.55	43,681	+0.19(+0.31%)
Apr 05, 2024	61.05	61.50	60.97	61.36	8,960	+0.10(+0.16%)
Apr 04, 2024	62.32	62.50	61.26	61.26	25,217	-0.36(-0.58%)
Apr 03, 2024	61.09	61.83	61.09	61.62	29,908	-0.14(-0.23%)
Apr 02, 2024	61.66	61.98	61.66	61.76	79,163	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.