Indicators

Asia 50 Ishares ETF (NQ: AIA )

65.66 +0.73 (+1.12%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.13	32.30	32.04	32.04	26,562	-0.02(-0.08%)
Feb 26, 2016	32.37	32.37	32.07	32.07	18,919	-0.07(-0.23%)
Feb 25, 2016	31.92	32.14	31.81	32.14	8,698	+0.10(+0.31%)
Feb 24, 2016	31.68	32.09	31.53	32.04	27,232	-0.09(-0.28%)
Feb 23, 2016	32.41	32.44	32.13	32.13	58,005	-0.50(-1.54%)
Feb 22, 2016	32.35	32.67	32.35	32.64	20,210	+0.69(+2.16%)
Feb 19, 2016	31.86	32.05	31.84	31.94	21,468	-0.03(-0.10%)
Feb 18, 2016	32.28	32.28	31.98	31.98	31,560	-0.30(-0.92%)
Feb 17, 2016	31.88	32.27	31.88	32.27	16,791	+0.44(+1.39%)
Feb 16, 2016	31.66	31.83	31.56	31.83	48,319	+0.85(+2.76%)
Feb 12, 2016	30.67	30.98	30.98	30.98	38,937	+0.53(+1.73%)
Feb 11, 2016	30.24	30.53	30.18	30.45	79,722	-0.42(-1.36%)
Feb 10, 2016	31.02	31.37	30.84	30.87	53,612	+0.16(+0.51%)
Feb 09, 2016	30.59	30.92	30.38	30.71	42,289	-0.30(-0.95%)
Feb 08, 2016	30.93	31.10	30.61	31.01	72,306	-0.37(-1.18%)
Feb 05, 2016	31.73	31.81	31.27	31.38	59,559	-0.21(-0.65%)
Feb 04, 2016	31.61	31.95	31.46	31.58	54,176	+0.12(+0.39%)
Feb 03, 2016	31.11	31.52	30.70	31.46	80,037	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.