Indicators

Asia 50 Ishares ETF (NQ: AIA )

64.80 +1.13 (+1.77%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.85	57.04	56.52	56.52	44,030	-0.55(-0.97%)
Feb 27, 2023	57.14	57.18	56.87	57.08	78,172	+0.55(+0.98%)
Feb 24, 2023	56.75	56.86	56.24	56.52	141,444	-1.55(-2.67%)
Feb 23, 2023	59.02	59.09	57.68	58.07	183,346	+0.09(+0.15%)
Feb 22, 2023	58.33	58.40	57.78	57.99	76,053	-0.44(-0.75%)
Feb 21, 2023	58.80	58.98	58.34	58.42	2,565,638	-1.34(-2.24%)
Feb 17, 2023	59.84	59.84	59.38	59.76	65,905	-0.86(-1.42%)
Feb 16, 2023	60.38	61.09	60.23	60.62	33,903	+0.19(+0.32%)
Feb 15, 2023	60.19	60.49	59.98	60.43	85,105	-1.28(-2.07%)
Feb 14, 2023	61.44	61.84	61.13	61.71	58,774	-0.31(-0.50%)
Feb 13, 2023	61.60	62.15	61.49	62.02	1,507,664	+0.70(+1.14%)
Feb 10, 2023	61.90	61.98	61.14	61.32	53,193	-1.25(-2.00%)
Feb 09, 2023	63.13	63.23	62.31	62.57	79,139	+0.97(+1.57%)
Feb 08, 2023	62.05	62.15	61.48	61.60	64,745	-0.32(-0.52%)
Feb 07, 2023	61.72	61.92	61.13	61.92	173,432	+0.55(+0.90%)
Feb 06, 2023	61.26	61.51	60.87	61.37	89,914	-1.13(-1.81%)
Feb 03, 2023	63.21	63.40	62.44	62.50	113,488	-1.31(-2.05%)
Feb 02, 2023	64.36	64.36	63.49	63.81	293,236	-0.47(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.