Indicators

Asia 50 Ishares ETF (NQ: AIA )

67.72 -0.53 (-0.78%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.49	54.49	54.19	54.24	326,357	-0.61(-1.11%)
Feb 27, 2019	55.05	55.05	54.78	54.85	31,216	-0.40(-0.73%)
Feb 26, 2019	55.08	55.34	55.05	55.25	39,209	-0.31(-0.56%)
Feb 25, 2019	55.42	55.86	55.42	55.56	222,387	+0.49(+0.89%)
Feb 22, 2019	54.95	55.19	54.89	55.07	57,400	+0.65(+1.20%)
Feb 21, 2019	54.49	54.62	54.34	54.42	51,646	-0.17(-0.31%)
Feb 20, 2019	54.55	54.87	54.50	54.59	53,754	+0.40(+0.74%)
Feb 19, 2019	53.63	54.30	53.63	54.18	117,508	+0.56(+1.04%)
Feb 15, 2019	53.64	53.77	53.54	53.63	26,578	-0.32(-0.60%)
Feb 14, 2019	53.75	54.06	53.67	53.95	56,842	+0.00(+0.00%)
Feb 13, 2019	54.23	54.23	53.78	53.95	52,121	+0.04(+0.08%)
Feb 12, 2019	53.99	54.04	53.84	53.91	123,084	+0.38(+0.70%)
Feb 11, 2019	53.71	53.71	53.47	53.53	87,177	+0.12(+0.22%)
Feb 08, 2019	53.43	53.52	53.09	53.41	24,009	-0.23(-0.43%)
Feb 07, 2019	53.73	53.95	53.20	53.65	105,110	-0.69(-1.27%)
Feb 06, 2019	54.87	54.87	54.26	54.34	58,614	-0.56(-1.03%)
Feb 05, 2019	54.24	54.99	54.24	54.90	73,224	+0.77(+1.42%)
Feb 04, 2019	53.79	54.22	53.77	54.13	47,114	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.