Indicators

Tivity Health (NQ: TVTY )

32.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				32.50	0	+0.02(+0.06%)
Jun 24, 2022	32.46	32.49	32.38	32.48	2,627,110	+0.04(+0.12%)
Jun 23, 2022	32.45	32.48	32.43	32.44	1,457,319	+0.04(+0.12%)
Jun 22, 2022	32.30	32.48	32.30	32.40	875,465	+0.02(+0.06%)
Jun 21, 2022	32.13	32.39	32.13	32.38	1,136,981	+0.25(+0.78%)
Jun 17, 2022	32.10	32.19	32.03	32.13	1,137,076	+0.03(+0.09%)
Jun 16, 2022	32.06	32.16	31.84	32.10	1,318,383	-0.07(-0.22%)
Jun 15, 2022	31.55	32.22	31.37	32.17	2,230,280	+0.57(+1.80%)
Jun 14, 2022	32.01	32.03	31.55	31.60	1,694,542	-0.42(-1.31%)
Jun 13, 2022	32.12	32.19	31.95	32.02	1,398,418	-0.26(-0.81%)
Jun 10, 2022	32.18	32.30	32.16	32.28	428,803	+0.08(+0.25%)
Jun 09, 2022	32.18	32.22	32.14	32.20	425,109	+0.03(+0.09%)
Jun 08, 2022	32.12	32.19	32.12	32.17	561,534	-0.01(-0.03%)
Jun 07, 2022	32.33	32.33	32.01	32.18	658,052	-0.17(-0.53%)
Jun 06, 2022	32.33	32.36	32.26	32.35	910,557	+0.01(+0.03%)
Jun 03, 2022	32.37	32.38	32.33	32.34	447,621	-0.05(-0.15%)
Jun 02, 2022	32.35	32.43	32.33	32.39	646,976	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.