Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.890 3.910 3.840 3.880 150,289 +0.00(+0.00%)
Apr 27, 2018 3.830 3.880 3.820 3.880 121,746 +0.05(+1.31%)
Apr 26, 2018 3.920 3.940 3.810 3.830 144,787 -0.07(-1.79%)
Apr 25, 2018 3.890 3.940 3.880 3.900 103,146 +0.03(+0.78%)
Apr 24, 2018 3.870 3.880 3.810 3.870 114,411 -0.03(-0.77%)
Apr 23, 2018 3.860 3.909 3.820 3.900 67,257 +0.01(+0.26%)
Apr 20, 2018 3.880 3.900 3.817 3.890 69,987 +0.01(+0.26%)
Apr 19, 2018 3.800 3.900 3.790 3.880 158,026 +0.07(+1.84%)
Apr 18, 2018 3.840 3.870 3.790 3.810 132,850 -0.04(-1.04%)
Apr 17, 2018 3.880 3.890 3.800 3.850 88,004 +0.03(+0.79%)
Apr 16, 2018 3.900 3.900 3.800 3.820 64,777 -0.07(-1.80%)
Apr 13, 2018 3.890 3.920 3.820 3.890 59,298 +0.00(+0.00%)
Apr 12, 2018 3.900 3.970 3.890 3.890 85,371 +0.00(+0.00%)
Apr 11, 2018 3.880 3.920 3.800 3.890 131,841 -0.01(-0.26%)
Apr 10, 2018 3.900 3.930 3.860 3.900 120,799 +0.01(+0.26%)
Apr 09, 2018 3.810 3.900 3.790 3.890 102,849 +0.08(+2.10%)
Apr 06, 2018 3.880 3.940 3.800 3.810 105,161 -0.08(-2.06%)
Apr 05, 2018 3.850 3.910 3.840 3.890 143,425 +0.06(+1.57%)
Apr 04, 2018 3.800 3.900 3.730 3.830 145,671 -0.04(-1.03%)
Apr 03, 2018 3.900 3.950 3.820 3.870 174,326 -0.01(-0.26%)
Apr 02, 2018 3.780 4.040 3.700 3.880 368,393 -0.02(-0.51%)
Mar 29, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 28, 2018 4.070 4.100 3.890 3.900 252,404 -0.16(-3.94%)
Mar 27, 2018 4.080 4.150 4.020 4.060 588,992 +0.01(+0.25%)
Mar 26, 2018 4.100 4.100 3.940 4.050 404,942 +0.19(+4.92%)
Mar 23, 2018 3.850 3.970 3.810 3.860 168,504 +0.00(+0.00%)
Mar 22, 2018 3.930 4.060 3.830 3.860 840,954 -0.10(-2.53%)
Mar 21, 2018 3.950 3.960 3.880 3.960 274,275 +0.03(+0.76%)
Mar 20, 2018 3.950 3.950 3.890 3.930 315,446 -0.01(-0.25%)
Mar 19, 2018 3.970 4.000 3.900 3.940 279,430 -0.05(-1.25%)
Mar 16, 2018 4.050 4.050 3.980 3.990 135,263 -0.06(-1.48%)
Mar 15, 2018 4.060 4.090 4.000 4.050 103,619 +0.00(+0.00%)
Mar 14, 2018 4.030 4.100 3.980 4.050 220,895 +0.01(+0.25%)
Mar 13, 2018 4.040 4.060 3.950 4.040 222,611 +0.00(+0.00%)
Mar 12, 2018 4.020 4.080 4.000 4.040 442,166 +0.03(+0.75%)
Mar 09, 2018 4.030 4.080 3.960 4.010 172,986 +0.02(+0.50%)
Mar 08, 2018 3.900 4.080 3.810 3.990 423,597 -0.03(-0.75%)
Mar 07, 2018 4.100 4.120 3.940 4.020 347,810 -0.04(-0.99%)
Mar 06, 2018 4.000 4.070 3.990 4.060 222,515 +0.06(+1.50%)
Mar 05, 2018 3.920 4.060 3.920 4.000 310,105 +0.11(+2.83%)
Mar 02, 2018 3.990 4.090 3.890 3.890 1,616,165 -0.12(-2.99%)
Mar 01, 2018 4.020 4.140 4.000 4.010 568,656 -0.01(-0.25%)
Feb 28, 2018 3.900 4.130 3.890 4.020 730,572 +0.13(+3.34%)
Feb 27, 2018 3.820 3.940 3.800 3.890 861,329 +0.07(+1.83%)
Feb 26, 2018 3.820 3.910 3.810 3.820 353,330 +0.02(+0.53%)
Feb 23, 2018 3.760 3.840 3.690 3.800 832,716 +0.09(+2.43%)
Feb 22, 2018 3.700 3.750 3.670 3.710 212,578 +0.00(+0.00%)
Feb 21, 2018 3.790 3.830 3.620 3.710 1,361,925 -0.05(-1.33%)
Feb 20, 2018 3.790 3.830 3.700 3.760 423,518 +0.03(+0.80%)
Feb 16, 2018 3.730 3.730 3.730 0 +0.03(+0.81%)
Feb 15, 2018 3.540 3.720 3.530 3.700 418,878 +0.16(+4.52%)
Feb 14, 2018 3.390 3.600 3.373 3.540 530,740 +0.22(+6.63%)
Feb 13, 2018 3.320 3.390 3.250 3.320 217,609 +0.00(+0.00%)
Feb 12, 2018 3.290 3.437 3.220 3.320 633,711 +0.11(+3.43%)
Feb 09, 2018 3.210 3.390 3.150 3.210 6,125,768 +0.20(+6.64%)
Feb 08, 2018 3.020 3.100 2.920 3.010 387,501 -0.01(-0.33%)
Feb 07, 2018 2.820 3.020 2.800 3.020 552,666 +0.20(+7.09%)
Feb 06, 2018 2.800 2.890 2.690 2.820 268,910 -0.02(-0.70%)
Feb 05, 2018 2.700 2.700 2.480 2.840 896,162 +0.01(+0.35%)
Feb 02, 2018 2.790 2.840 2.760 2.830 116,117 +0.08(+2.91%)
Feb 01, 2018 2.800 2.860 2.550 2.750 288,517 -0.11(-3.85%)
Jan 31, 2018 3.000 3.000 2.850 2.860 119,872 -0.16(-5.30%)
Jan 30, 2018 3.100 3.150 3.010 3.020 74,247 -0.08(-2.58%)
Jan 29, 2018 3.200 3.210 2.860 3.100 185,107 -0.12(-3.73%)
Jan 26, 2018 3.390 3.390 3.200 3.220 93,445 -0.14(-4.17%)
Jan 25, 2018 3.250 3.432 3.250 3.360 103,632 +0.08(+2.44%)
Jan 24, 2018 3.210 3.270 3.180 3.280 108,703 +0.05(+1.55%)
Jan 23, 2018 3.260 3.280 3.221 3.230 145,820 -0.14(-4.15%)
Jan 22, 2018 3.270 3.410 3.250 3.370 206,547 -0.13(-3.71%)
Jan 19, 2018 3.460 3.500 3.410 3.500 247,080 +0.00(+0.00%)
Jan 18, 2018 3.660 3.670 3.480 3.500 230,917 +0.09(+2.64%)
Jan 17, 2018 3.500 3.500 3.380 3.410 54,493 -0.08(-2.29%)
Jan 16, 2018 3.480 3.520 3.450 3.490 128,728 +0.08(+2.35%)
Jan 12, 2018 3.410 3.410 3.410 0 +0.13(+3.96%)
Jan 11, 2018 3.030 3.300 3.030 3.280 378,212 +0.23(+7.54%)
Jan 10, 2018 3.080 3.050 144,781 +0.04(+1.33%)
Jan 09, 2018 3.020 3.060 2.940 3.010 296,557 -0.05(-1.63%)
Jan 08, 2018 2.840 3.120 2.835 3.060 609,792 +0.30(+10.87%)
Jan 05, 2018 2.720 2.800 2.720 2.760 138,020 +0.01(+0.36%)
Jan 04, 2018 2.720 2.750 2.670 2.750 62,674 +0.03(+1.10%)
Jan 03, 2018 2.690 2.740 2.670 2.720 23,740 +0.02(+0.74%)
Jan 02, 2018 2.670 2.760 2.660 2.700 96,006 +0.02(+0.75%)
Dec 29, 2017 2.680 2.680 2.680 0 +0.01(+0.37%)
Dec 28, 2017 2.690 2.710 2.660 2.670 146,768 -0.04(-1.48%)
Dec 27, 2017 2.670 2.720 2.670 2.710 86,484 +0.02(+0.74%)
Dec 26, 2017 2.680 2.730 2.651 2.690 46,579 -0.01(-0.37%)
Dec 22, 2017 2.700 2.710 2.650 2.700 158,025 -0.01(-0.37%)
Dec 21, 2017 2.590 2.740 2.590 2.710 162,085 +0.11(+4.23%)
Dec 20, 2017 2.510 2.620 2.490 2.600 185,101 +0.07(+2.77%)
Dec 19, 2017 2.470 2.550 2.460 2.530 120,989 +0.06(+2.43%)
Dec 18, 2017 2.460 2.555 2.460 2.470 177,409 -0.04(-1.59%)
Dec 15, 2017 2.490 2.520 2.460 2.510 63,407 +0.00(+0.00%)
Dec 14, 2017 2.500 2.520 2.451 2.510 254,173 -0.02(-0.79%)
Dec 13, 2017 2.570 2.590 2.522 2.530 127,277 -0.04(-1.56%)
Dec 12, 2017 2.600 2.670 2.520 2.570 216,856 -0.06(-2.28%)
Dec 11, 2017 2.660 2.680 2.610 2.630 120,038 -0.05(-1.87%)
Dec 08, 2017 2.650 2.700 2.620 2.680 174,746 +0.04(+1.52%)
Dec 07, 2017 2.660 2.720 2.620 2.640 80,337 -0.04(-1.49%)
Dec 06, 2017 2.720 2.740 2.650 2.680 140,885 -0.06(-2.19%)
Dec 05, 2017 2.725 2.760 2.700 2.740 141,849 +0.01(+0.37%)
Dec 04, 2017 2.780 2.780 2.660 2.730 246,729 -0.06(-2.15%)
Dec 01, 2017 2.740 2.830 2.710 2.790 111,853 +0.04(+1.45%)
Nov 30, 2017 2.650 2.770 2.640 2.750 273,076 +0.09(+3.38%)
Nov 29, 2017 2.680 2.730 2.630 2.660 322,709 -0.05(-1.85%)
Nov 28, 2017 2.690 2.770 2.670 2.710 402,447 -0.19(-6.55%)
Nov 27, 2017 2.880 2.930 2.830 2.900 51,527 +0.00(+0.00%)
Nov 24, 2017 2.900 2.910 2.850 2.900 32,050 +0.00(+0.00%)
Nov 22, 2017 2.910 2.940 2.880 2.900 28,221 +0.02(+0.69%)
Nov 21, 2017 2.880 2.910 2.820 2.880 83,485 +0.06(+2.13%)
Nov 20, 2017 2.740 2.840 2.730 2.820 68,074 +0.06(+2.17%)
Nov 17, 2017 2.790 2.820 2.750 2.760 37,391 -0.03(-1.08%)
Nov 16, 2017 2.730 2.890 2.700 2.790 85,147 +0.02(+0.72%)
Nov 15, 2017 2.810 2.810 2.740 2.770 88,024 -0.07(-2.46%)
Nov 14, 2017 2.860 2.860 2.800 2.840 56,302 -0.02(-0.70%)
Nov 13, 2017 2.850 2.920 2.850 2.860 66,148 -0.09(-3.05%)
Nov 10, 2017 2.930 3.030 2.890 2.950 137,390 +0.01(+0.34%)
Nov 09, 2017 2.970 2.970 2.900 2.940 61,126 -0.03(-1.01%)
Nov 08, 2017 2.990 3.010 2.930 2.970 116,070 -0.02(-0.67%)
Nov 07, 2017 3.050 3.110 2.960 2.990 246,569 -0.03(-0.99%)
Nov 06, 2017 3.100 3.110 3.000 3.020 152,092 -0.03(-0.98%)
Nov 03, 2017 3.080 3.100 3.035 3.050 106,764 +0.01(+0.33%)
Nov 02, 2017 3.100 3.110 3.020 3.040 93,925 -0.02(-0.65%)
Nov 01, 2017 3.130 3.140 3.020 3.060 149,351 +0.01(+0.33%)
Oct 31, 2017 3.100 3.140 3.040 3.050 63,972 -0.07(-2.24%)
Oct 30, 2017 3.160 3.160 3.080 3.120 104,448 -0.04(-1.27%)
Oct 27, 2017 3.200 3.210 3.132 3.160 94,069 -0.04(-1.25%)
Oct 26, 2017 3.230 3.250 3.180 3.200 91,049 -0.01(-0.31%)
Oct 25, 2017 3.270 3.290 3.150 3.210 127,909 -0.04(-1.23%)
Oct 24, 2017 3.340 3.340 3.230 3.250 176,984 +0.05(+1.56%)
Oct 23, 2017 3.290 3.290 3.170 3.200 108,295 -0.09(-2.74%)
Oct 20, 2017 3.310 3.320 3.270 3.290 76,466 +0.00(+0.00%)
Oct 19, 2017 3.300 3.380 3.290 3.290 152,297 -0.02(-0.60%)
Oct 18, 2017 3.360 3.370 3.270 3.310 149,228 -0.03(-0.90%)
Oct 17, 2017 3.430 3.450 3.320 3.340 270,470 +0.03(+1.06%)
Oct 16, 2017 3.290 3.380 3.290 3.305 216,959 -0.00(-0.15%)
Oct 13, 2017 3.300 3.350 3.280 3.310 232,617 -0.01(-0.30%)
Oct 12, 2017 3.240 3.350 3.240 3.320 242,057 +0.09(+2.79%)
Oct 11, 2017 3.270 3.300 3.230 3.230 113,983 -0.04(-1.22%)
Oct 10, 2017 3.280 3.330 3.270 3.270 88,549 -0.03(-0.91%)
Oct 09, 2017 3.270 3.350 3.220 3.300 291,537 +0.02(+0.61%)
Oct 06, 2017 3.270 3.380 3.230 3.280 212,780 -0.02(-0.61%)
Oct 05, 2017 3.250 3.320 3.210 3.300 237,642 +0.05(+1.54%)
Oct 04, 2017 3.170 3.300 3.170 3.250 395,986 +0.08(+2.52%)
Oct 03, 2017 3.170 3.220 3.160 3.170 193,928 +0.01(+0.32%)
Oct 02, 2017 3.190 3.205 3.150 3.160 146,590 -0.03(-0.94%)
Sep 29, 2017 3.170 3.240 3.150 3.190 172,070 +0.01(+0.31%)
Sep 28, 2017 3.210 3.250 3.170 3.180 91,134 -0.02(-0.63%)
Sep 27, 2017 3.190 3.230 3.150 3.200 182,411 +0.00(+0.00%)
Sep 26, 2017 3.180 3.220 3.165 3.200 111,173 -0.02(-0.62%)
Sep 25, 2017 3.250 3.330 3.170 3.220 302,161 -0.14(-4.17%)
Sep 22, 2017 3.250 3.408 3.190 3.360 273,595 +0.08(+2.44%)
Sep 21, 2017 3.240 3.310 3.200 3.280 197,287 +0.08(+2.50%)
Sep 20, 2017 3.230 3.250 3.190 3.200 266,938 +0.03(+0.95%)
Sep 19, 2017 3.270 3.290 3.170 3.170 218,435 -0.08(-2.46%)
Sep 18, 2017 3.300 3.320 3.245 3.250 189,331 -0.07(-2.11%)
Sep 15, 2017 3.310 3.345 3.250 3.320 351,188 +0.00(+0.00%)
Sep 14, 2017 3.300 3.320 3.250 3.320 286,491 +0.03(+0.91%)
Sep 13, 2017 3.320 3.350 3.270 3.290 435,181 +0.00(+0.00%)
Sep 12, 2017 3.470 3.480 3.275 3.290 1,241,705 +0.05(+1.54%)
Sep 11, 2017 3.250 3.270 3.240 3.240 93,351 +0.01(+0.31%)
Sep 08, 2017 3.200 3.270 3.200 3.230 61,515 +0.01(+0.31%)
Sep 07, 2017 3.250 3.260 3.090 3.220 243,402 +0.01(+0.31%)
Sep 06, 2017 3.280 3.290 3.200 3.210 156,557 +0.01(+0.31%)
Sep 05, 2017 3.250 3.260 3.180 3.200 76,714 -0.05(-1.54%)
Sep 01, 2017 3.270 3.270 3.180 3.250 70,177 +0.00(+0.00%)
Aug 31, 2017 3.260 3.270 3.230 3.250 181,367 -0.04(-1.22%)
Aug 30, 2017 3.300 3.300 3.240 3.290 107,056 -0.03(-0.90%)
Aug 29, 2017 3.370 3.440 3.320 3.320 52,462 -0.10(-2.92%)
Aug 28, 2017 3.370 3.440 3.290 3.420 60,859 +0.05(+1.48%)
Aug 25, 2017 3.290 3.390 3.284 3.370 33,656 +0.07(+2.12%)
Aug 24, 2017 3.300 3.360 3.270 3.300 30,512 -0.01(-0.30%)
Aug 23, 2017 3.270 3.320 3.270 3.310 28,159 +0.01(+0.30%)
Aug 22, 2017 3.280 3.330 3.280 3.300 36,089 +0.01(+0.30%)
Aug 21, 2017 3.340 3.380 3.280 3.290 112,191 -0.06(-1.79%)
Aug 18, 2017 3.340 3.370 3.220 3.350 491,402 +0.23(+7.37%)
Aug 17, 2017 3.330 3.360 3.070 3.120 259,331 -0.17(-5.17%)
Aug 16, 2017 3.340 3.360 3.250 3.290 166,699 +0.05(+1.54%)
Aug 15, 2017 3.350 3.370 3.210 3.240 155,099 -0.13(-3.86%)
Aug 14, 2017 3.420 3.440 3.310 3.370 105,052 +0.01(+0.30%)
Aug 11, 2017 3.430 3.450 3.340 3.360 85,544 +0.00(+0.00%)
Aug 10, 2017 3.480 3.480 3.340 3.360 111,323 -0.02(-0.59%)
Aug 09, 2017 3.480 3.520 3.380 3.380 52,301 -0.06(-1.74%)
Aug 08, 2017 3.530 3.560 3.440 3.440 48,454 -0.10(-2.82%)
Aug 07, 2017 3.620 3.620 3.495 3.540 57,250 -0.11(-3.01%)
Aug 04, 2017 3.570 3.750 3.520 3.650 63,055 +0.22(+6.41%)
Aug 03, 2017 3.570 3.630 3.420 3.430 88,845 -0.09(-2.56%)
Aug 02, 2017 3.570 3.600 3.510 3.520 48,158 +0.09(+2.62%)
Aug 01, 2017 3.550 3.580 3.400 3.430 111,141 +0.00(+0.00%)
Jul 31, 2017 3.450 3.470 3.420 3.430 34,368 +0.00(+0.00%)
Jul 28, 2017 3.440 3.470 3.400 3.430 53,029 +0.05(+1.48%)
Jul 27, 2017 3.440 3.470 3.380 3.380 51,812 -0.04(-1.17%)
Jul 26, 2017 3.390 3.500 3.370 3.420 139,537 +0.04(+1.18%)
Jul 25, 2017 3.500 3.520 3.370 3.380 59,036 -0.05(-1.46%)
Jul 24, 2017 3.490 3.490 3.420 3.430 95,905 +0.02(+0.59%)
Jul 21, 2017 3.510 3.540 3.330 3.410 215,709 -0.12(-3.40%)
Jul 20, 2017 3.570 3.470 3.530 58,737 +0.06(+1.73%)
Jul 19, 2017 3.510 3.580 3.450 3.470 96,167 -0.06(-1.70%)
Jul 18, 2017 3.520 3.540 3.490 3.530 128,183 +0.00(+0.00%)
Jul 17, 2017 3.600 3.601 3.510 3.530 43,562 -0.02(-0.56%)
Jul 14, 2017 3.770 3.840 3.410 3.550 1,107,064 +0.16(+4.72%)
Jul 13, 2017 3.400 3.410 3.390 3.390 24,920 +0.04(+1.19%)
Jul 12, 2017 3.350 3.425 3.340 3.350 85,818 +0.02(+0.60%)
Jul 11, 2017 3.340 3.370 3.300 3.330 20,376 +0.03(+0.91%)
Jul 10, 2017 3.340 3.380 3.290 3.300 17,668 +0.01(+0.30%)
Jul 07, 2017 3.360 3.400 3.270 3.290 77,330 -0.07(-2.08%)
Jul 06, 2017 3.400 3.410 3.360 3.360 45,925 -0.01(-0.30%)
Jul 05, 2017 3.410 3.420 3.370 3.370 16,629 -0.01(-0.30%)
Jul 03, 2017 3.360 3.420 3.360 3.380 33,279 +0.07(+2.11%)
Jun 30, 2017 3.430 3.440 3.280 3.310 62,822 -0.13(-3.78%)
Jun 29, 2017 3.440 3.460 3.380 3.440 81,971 +0.03(+0.88%)
Jun 28, 2017 3.410 3.450 3.410 3.410 49,490 +0.01(+0.29%)
Jun 27, 2017 3.410 3.440 3.390 3.400 38,044 +0.00(+0.00%)
Jun 26, 2017 3.430 3.430 3.370 3.400 18,218 -0.03(-0.87%)
Jun 23, 2017 3.390 3.460 3.350 3.430 183,749 +0.06(+1.78%)
Jun 22, 2017 3.370 3.400 3.340 3.370 40,191 +0.00(+0.00%)
Jun 21, 2017 3.364 3.399 3.340 3.370 35,659 +0.00(+0.00%)
Jun 20, 2017 3.390 3.410 3.300 3.370 32,239 -0.02(-0.59%)
Jun 19, 2017 3.400 3.440 3.350 3.390 116,730 +0.08(+2.42%)
Jun 16, 2017 3.460 3.510 3.290 3.310 148,573 -0.10(-2.93%)
Jun 15, 2017 3.580 3.604 3.400 3.410 297,509 +0.08(+2.40%)
Jun 14, 2017 3.530 3.560 3.290 3.330 56,547 -0.05(-1.48%)
Jun 13, 2017 3.310 3.435 3.310 3.380 17,149 +0.05(+1.50%)
Jun 12, 2017 3.330 3.360 3.240 3.330 50,746 +0.04(+1.22%)
Jun 09, 2017 3.380 3.420 3.278 3.290 59,892 -0.10(-2.95%)
Jun 08, 2017 3.360 3.440 3.340 3.390 126,566 +0.04(+1.19%)
Jun 07, 2017 3.450 3.460 3.320 3.350 341,099 +0.10(+3.08%)
Jun 06, 2017 3.000 3.690 2.700 3.250 1,477,327 -0.82(-20.15%)
Jun 05, 2017 4.130 4.130 4.020 4.070 26,100 -0.08(-1.93%)
Jun 02, 2017 4.048 4.200 4.048 4.150 27,509 +0.09(+2.22%)
Jun 01, 2017 4.020 4.090 3.980 4.060 33,183 -0.01(-0.25%)
May 31, 2017 4.020 4.071 4.020 4.070 13,388 +0.04(+0.99%)
May 30, 2017 4.150 4.150 4.000 4.030 39,241 -0.15(-3.59%)
May 26, 2017 4.154 4.210 4.125 4.180 14,365 +0.01(+0.24%)
May 25, 2017 4.180 4.290 4.160 4.170 13,637 -0.02(-0.48%)
May 24, 2017 4.140 4.200 4.120 4.190 11,671 +0.04(+0.96%)
May 23, 2017 4.190 4.228 4.140 4.150 41,947 -0.04(-0.95%)
May 22, 2017 4.300 4.300 4.150 4.190 26,876 -0.03(-0.71%)
May 19, 2017 4.180 4.250 4.110 4.220 48,733 +0.07(+1.69%)
May 18, 2017 4.150 4.290 4.040 4.150 21,876 +0.02(+0.48%)
May 17, 2017 4.220 4.230 4.070 4.130 16,008 -0.06(-1.43%)
May 16, 2017 4.300 4.300 4.130 4.190 38,733 -0.08(-1.87%)
May 15, 2017 4.150 4.300 4.150 4.270 45,587 +0.12(+2.89%)
May 12, 2017 4.135 4.160 4.070 4.150 41,443 +0.03(+0.73%)
May 11, 2017 4.080 4.140 4.070 4.120 25,029 +0.05(+1.23%)
May 10, 2017 4.100 4.140 4.050 4.070 16,628 -0.04(-0.97%)
May 09, 2017 4.100 4.160 4.020 4.110 29,894 +0.04(+0.98%)
May 08, 2017 4.090 4.120 4.020 4.070 32,885 -0.04(-0.97%)
May 05, 2017 4.192 4.200 4.110 4.110 20,246 -0.03(-0.72%)
May 04, 2017 4.190 4.210 4.110 4.140 65,159 -0.04(-0.96%)
May 03, 2017 4.150 4.220 4.130 4.180 33,178 -0.01(-0.24%)
May 02, 2017 4.230 4.230 4.120 4.190 103,484 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.