Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.880 1.880 1.880 0 -0.03(-1.57%)
Aug 30, 2018 1.870 1.950 1.861 1.910 252,107 +0.05(+2.69%)
Aug 29, 2018 1.830 1.860 1.820 1.860 292,555 +0.07(+3.91%)
Aug 28, 2018 1.850 1.880 1.790 1.790 249,347 -0.04(-2.19%)
Aug 27, 2018 1.720 1.860 1.720 1.830 420,791 +0.11(+6.40%)
Aug 24, 2018 1.740 1.740 1.700 1.720 317,100 -0.03(-1.71%)
Aug 23, 2018 1.820 1.890 1.750 1.750 323,708 -0.08(-4.37%)
Aug 22, 2018 1.840 1.860 1.800 1.830 269,578 -0.01(-0.54%)
Aug 21, 2018 1.830 1.870 1.830 1.840 250,982 +0.02(+1.10%)
Aug 20, 2018 1.840 1.870 1.750 1.820 498,248 -0.01(-0.55%)
Aug 17, 2018 1.900 1.900 1.810 1.830 672,900 -0.07(-3.68%)
Aug 16, 2018 1.910 1.960 1.880 1.900 241,303 -0.01(-0.52%)
Aug 15, 2018 1.930 1.979 1.885 1.910 302,662 -0.04(-2.05%)
Aug 14, 2018 1.980 2.010 1.910 1.950 236,610 -0.01(-0.51%)
Aug 13, 2018 1.950 2.030 1.860 1.960 375,159 +0.01(+0.51%)
Aug 10, 2018 2.080 2.100 1.940 1.950 958,000 -0.13(-6.25%)
Aug 09, 2018 2.160 2.210 2.070 2.080 575,822 -0.06(-2.80%)
Aug 08, 2018 2.240 2.270 2.110 2.140 781,985 -0.09(-4.04%)
Aug 07, 2018 2.270 2.300 2.220 2.230 285,293 -0.04(-1.76%)
Aug 06, 2018 2.290 2.340 2.230 2.270 477,656 +0.00(+0.00%)
Aug 03, 2018 2.220 2.290 2.210 2.270 2,241,100 +0.06(+2.71%)
Aug 02, 2018 2.250 2.350 2.160 2.210 1,150,963 -0.04(-1.78%)
Aug 01, 2018 2.200 2.270 2.200 2.250 599,297 +0.03(+1.35%)
Jul 31, 2018 2.240 2.280 2.205 2.220 484,133 -0.02(-0.89%)
Jul 30, 2018 2.230 2.280 2.210 2.240 473,110 +0.02(+0.90%)
Jul 27, 2018 2.270 2.290 2.200 2.220 742,200 -0.03(-1.33%)
Jul 26, 2018 2.240 2.350 2.230 2.250 575,754 +0.02(+0.90%)
Jul 25, 2018 2.230 2.300 2.200 2.230 552,522 -0.01(-0.45%)
Jul 24, 2018 2.290 2.330 2.230 2.240 605,352 -0.03(-1.32%)
Jul 23, 2018 2.360 2.370 2.270 2.270 860,064 -0.08(-3.40%)
Jul 20, 2018 2.360 2.170 2.350 1,170,800 +0.08(+3.52%)
Jul 19, 2018 2.400 2.550 2.260 2.270 3,276,550 +0.01(+0.44%)
Jul 18, 2018 3.000 3.000 2.250 2.260 5,156,472 -1.73(-43.36%)
Jul 17, 2018 3.950 4.080 3.900 3.990 311,102 +0.01(+0.25%)
Jul 16, 2018 4.110 4.170 3.900 3.980 530,850 -0.15(-3.63%)
Jul 13, 2018 4.120 4.130 453,533 -0.16(-3.73%)
Jul 12, 2018 4.530 4.570 4.270 4.290 370,095 -0.24(-5.30%)
Jul 11, 2018 4.640 4.670 4.490 4.530 337,246 -0.13(-2.79%)
Jul 10, 2018 4.480 4.700 4.480 4.660 817,334 +0.18(+4.02%)
Jul 09, 2018 4.300 4.700 4.100 4.480 3,066,395 -0.72(-13.85%)
Jul 06, 2018 5.220 5.280 5.160 5.200 306,742 -0.02(-0.38%)
Jul 05, 2018 5.220 5.250 5.180 5.220 314,861 -0.02(-0.38%)
Jul 03, 2018 5.240 5.240 5.240 0 +0.01(+0.19%)
Jul 02, 2018 4.930 5.250 4.930 5.230 318,525 +0.25(+5.02%)
Jun 29, 2018 5.220 5.340 4.960 4.980 518,263 -0.26(-4.96%)
Jun 28, 2018 5.240 5.290 5.135 5.240 308,148 -0.01(-0.19%)
Jun 27, 2018 5.250 5.360 5.151 5.250 673,169 -0.01(-0.19%)
Jun 26, 2018 5.220 5.360 5.080 5.260 834,336 +0.08(+1.54%)
Jun 25, 2018 5.060 5.250 5.000 5.180 728,708 +0.10(+1.97%)
Jun 22, 2018 4.900 5.140 4.740 5.080 5,426,923 +0.18(+3.67%)
Jun 21, 2018 5.070 5.095 4.710 4.900 580,922 -0.13(-2.58%)
Jun 20, 2018 5.120 5.280 5.030 5.030 330,152 -0.09(-1.76%)
Jun 19, 2018 5.010 5.170 4.970 5.120 264,299 +0.07(+1.39%)
Jun 18, 2018 5.100 5.190 4.950 5.050 423,943 -0.05(-0.98%)
Jun 15, 2018 4.940 4.940 5.100 695,919 +0.16(+3.24%)
Jun 14, 2018 4.910 4.990 4.860 4.940 241,772 +0.03(+0.61%)
Jun 13, 2018 4.930 4.950 4.870 4.910 245,882 +0.00(+0.00%)
Jun 12, 2018 4.910 4.940 4.880 4.910 189,399 +0.00(+0.00%)
Jun 11, 2018 4.940 4.980 4.835 4.910 280,935 -0.06(-1.21%)
Jun 08, 2018 4.590 4.990 4.550 4.970 518,081 +0.34(+7.34%)
Jun 07, 2018 4.750 4.750 4.580 4.630 135,957 -0.07(-1.49%)
Jun 06, 2018 4.530 4.800 4.505 4.700 267,644 +0.17(+3.75%)
Jun 05, 2018 4.340 4.560 4.340 4.530 176,670 +0.11(+2.49%)
Jun 04, 2018 4.420 4.480 4.270 4.420 196,307 -0.01(-0.23%)
Jun 01, 2018 4.300 4.440 4.160 4.430 451,391 +0.13(+3.02%)
May 31, 2018 4.530 4.600 4.270 4.300 215,797 -0.24(-5.29%)
May 30, 2018 4.550 4.670 4.330 4.540 305,296 -0.02(-0.44%)
May 29, 2018 4.810 4.810 4.520 4.560 192,826 -0.27(-5.59%)
May 25, 2018 4.830 4.830 4.830 0 +0.07(+1.47%)
May 24, 2018 4.800 4.850 4.660 4.760 193,094 -0.03(-0.63%)
May 23, 2018 4.770 4.922 4.670 4.790 235,109 +0.01(+0.21%)
May 22, 2018 4.780 4.860 4.730 4.780 152,239 +0.00(+0.00%)
May 21, 2018 4.900 4.970 4.710 4.780 299,868 -0.12(-2.45%)
May 18, 2018 4.600 4.990 4.520 4.900 711,513 +0.29(+6.29%)
May 17, 2018 4.120 4.640 4.080 4.610 570,693 +0.47(+11.35%)
May 16, 2018 4.140 4.250 4.070 4.140 301,206 -0.02(-0.48%)
May 15, 2018 4.070 4.190 3.920 4.160 479,053 +0.08(+1.96%)
May 14, 2018 4.140 4.190 4.075 4.080 204,673 -0.06(-1.45%)
May 11, 2018 4.050 4.140 4.030 4.140 217,302 +0.08(+1.97%)
May 10, 2018 4.090 4.120 4.020 4.060 158,918 -0.04(-0.98%)
May 09, 2018 4.090 4.130 4.020 4.100 190,601 +0.01(+0.24%)
May 08, 2018 3.980 4.100 3.980 4.090 265,995 +0.08(+2.00%)
May 07, 2018 3.920 4.030 3.910 4.010 189,809 +0.08(+2.04%)
May 04, 2018 3.900 3.980 3.865 3.930 125,923 +0.03(+0.77%)
May 03, 2018 3.900 3.953 3.890 3.900 122,387 +0.00(+0.00%)
May 02, 2018 3.900 3.990 3.880 3.900 187,060 -0.03(-0.76%)
May 01, 2018 3.870 3.940 3.850 3.930 104,349 +0.05(+1.29%)
Apr 30, 2018 3.890 3.910 3.840 3.880 150,289 +0.00(+0.00%)
Apr 27, 2018 3.830 3.880 3.820 3.880 121,746 +0.05(+1.31%)
Apr 26, 2018 3.920 3.940 3.810 3.830 144,787 -0.07(-1.79%)
Apr 25, 2018 3.890 3.940 3.880 3.900 103,146 +0.03(+0.78%)
Apr 24, 2018 3.870 3.880 3.810 3.870 114,411 -0.03(-0.77%)
Apr 23, 2018 3.860 3.909 3.820 3.900 67,257 +0.01(+0.26%)
Apr 20, 2018 3.880 3.900 3.817 3.890 69,987 +0.01(+0.26%)
Apr 19, 2018 3.800 3.900 3.790 3.880 158,026 +0.07(+1.84%)
Apr 18, 2018 3.840 3.870 3.790 3.810 132,850 -0.04(-1.04%)
Apr 17, 2018 3.880 3.890 3.800 3.850 88,004 +0.03(+0.79%)
Apr 16, 2018 3.900 3.900 3.800 3.820 64,777 -0.07(-1.80%)
Apr 13, 2018 3.890 3.920 3.820 3.890 59,298 +0.00(+0.00%)
Apr 12, 2018 3.900 3.970 3.890 3.890 85,371 +0.00(+0.00%)
Apr 11, 2018 3.880 3.920 3.800 3.890 131,841 -0.01(-0.26%)
Apr 10, 2018 3.900 3.930 3.860 3.900 120,799 +0.01(+0.26%)
Apr 09, 2018 3.810 3.900 3.790 3.890 102,849 +0.08(+2.10%)
Apr 06, 2018 3.880 3.940 3.800 3.810 105,161 -0.08(-2.06%)
Apr 05, 2018 3.850 3.910 3.840 3.890 143,425 +0.06(+1.57%)
Apr 04, 2018 3.800 3.900 3.730 3.830 145,671 -0.04(-1.03%)
Apr 03, 2018 3.900 3.950 3.820 3.870 174,326 -0.01(-0.26%)
Apr 02, 2018 3.780 4.040 3.700 3.880 368,393 -0.02(-0.51%)
Mar 29, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 28, 2018 4.070 4.100 3.890 3.900 252,404 -0.16(-3.94%)
Mar 27, 2018 4.080 4.150 4.020 4.060 588,992 +0.01(+0.25%)
Mar 26, 2018 4.100 4.100 3.940 4.050 404,942 +0.19(+4.92%)
Mar 23, 2018 3.850 3.970 3.810 3.860 168,504 +0.00(+0.00%)
Mar 22, 2018 3.930 4.060 3.830 3.860 840,954 -0.10(-2.53%)
Mar 21, 2018 3.950 3.960 3.880 3.960 274,275 +0.03(+0.76%)
Mar 20, 2018 3.950 3.950 3.890 3.930 315,446 -0.01(-0.25%)
Mar 19, 2018 3.970 4.000 3.900 3.940 279,430 -0.05(-1.25%)
Mar 16, 2018 4.050 4.050 3.980 3.990 135,263 -0.06(-1.48%)
Mar 15, 2018 4.060 4.090 4.000 4.050 103,619 +0.00(+0.00%)
Mar 14, 2018 4.030 4.100 3.980 4.050 220,895 +0.01(+0.25%)
Mar 13, 2018 4.040 4.060 3.950 4.040 222,611 +0.00(+0.00%)
Mar 12, 2018 4.020 4.080 4.000 4.040 442,166 +0.03(+0.75%)
Mar 09, 2018 4.030 4.080 3.960 4.010 172,986 +0.02(+0.50%)
Mar 08, 2018 3.900 4.080 3.810 3.990 423,597 -0.03(-0.75%)
Mar 07, 2018 4.100 4.120 3.940 4.020 347,810 -0.04(-0.99%)
Mar 06, 2018 4.000 4.070 3.990 4.060 222,515 +0.06(+1.50%)
Mar 05, 2018 3.920 4.060 3.920 4.000 310,105 +0.11(+2.83%)
Mar 02, 2018 3.990 4.090 3.890 3.890 1,616,165 -0.12(-2.99%)
Mar 01, 2018 4.020 4.140 4.000 4.010 568,656 -0.01(-0.25%)
Feb 28, 2018 3.900 4.130 3.890 4.020 730,572 +0.13(+3.34%)
Feb 27, 2018 3.820 3.940 3.800 3.890 861,329 +0.07(+1.83%)
Feb 26, 2018 3.820 3.910 3.810 3.820 353,330 +0.02(+0.53%)
Feb 23, 2018 3.760 3.840 3.690 3.800 832,716 +0.09(+2.43%)
Feb 22, 2018 3.700 3.750 3.670 3.710 212,578 +0.00(+0.00%)
Feb 21, 2018 3.790 3.830 3.620 3.710 1,361,925 -0.05(-1.33%)
Feb 20, 2018 3.790 3.830 3.700 3.760 423,518 +0.03(+0.80%)
Feb 16, 2018 3.730 3.730 3.730 0 +0.03(+0.81%)
Feb 15, 2018 3.540 3.720 3.530 3.700 418,878 +0.16(+4.52%)
Feb 14, 2018 3.390 3.600 3.373 3.540 530,740 +0.22(+6.63%)
Feb 13, 2018 3.320 3.390 3.250 3.320 217,609 +0.00(+0.00%)
Feb 12, 2018 3.290 3.437 3.220 3.320 633,711 +0.11(+3.43%)
Feb 09, 2018 3.210 3.390 3.150 3.210 6,125,768 +0.20(+6.64%)
Feb 08, 2018 3.020 3.100 2.920 3.010 387,501 -0.01(-0.33%)
Feb 07, 2018 2.820 3.020 2.800 3.020 552,666 +0.20(+7.09%)
Feb 06, 2018 2.800 2.890 2.690 2.820 268,910 -0.02(-0.70%)
Feb 05, 2018 2.700 2.700 2.480 2.840 896,162 +0.01(+0.35%)
Feb 02, 2018 2.790 2.840 2.760 2.830 116,117 +0.08(+2.91%)
Feb 01, 2018 2.800 2.860 2.550 2.750 288,517 -0.11(-3.85%)
Jan 31, 2018 3.000 3.000 2.850 2.860 119,872 -0.16(-5.30%)
Jan 30, 2018 3.100 3.150 3.010 3.020 74,247 -0.08(-2.58%)
Jan 29, 2018 3.200 3.210 2.860 3.100 185,107 -0.12(-3.73%)
Jan 26, 2018 3.390 3.390 3.200 3.220 93,445 -0.14(-4.17%)
Jan 25, 2018 3.250 3.432 3.250 3.360 103,632 +0.08(+2.44%)
Jan 24, 2018 3.210 3.270 3.180 3.280 108,703 +0.05(+1.55%)
Jan 23, 2018 3.260 3.280 3.221 3.230 145,820 -0.14(-4.15%)
Jan 22, 2018 3.270 3.410 3.250 3.370 206,547 -0.13(-3.71%)
Jan 19, 2018 3.460 3.500 3.410 3.500 247,080 +0.00(+0.00%)
Jan 18, 2018 3.660 3.670 3.480 3.500 230,917 +0.09(+2.64%)
Jan 17, 2018 3.500 3.500 3.380 3.410 54,493 -0.08(-2.29%)
Jan 16, 2018 3.480 3.520 3.450 3.490 128,728 +0.08(+2.35%)
Jan 12, 2018 3.410 3.410 3.410 0 +0.13(+3.96%)
Jan 11, 2018 3.030 3.300 3.030 3.280 378,212 +0.23(+7.54%)
Jan 10, 2018 3.080 3.050 144,781 +0.04(+1.33%)
Jan 09, 2018 3.020 3.060 2.940 3.010 296,557 -0.05(-1.63%)
Jan 08, 2018 2.840 3.120 2.835 3.060 609,792 +0.30(+10.87%)
Jan 05, 2018 2.720 2.800 2.720 2.760 138,020 +0.01(+0.36%)
Jan 04, 2018 2.720 2.750 2.670 2.750 62,674 +0.03(+1.10%)
Jan 03, 2018 2.690 2.740 2.670 2.720 23,740 +0.02(+0.74%)
Jan 02, 2018 2.670 2.760 2.660 2.700 96,006 +0.02(+0.75%)
Dec 29, 2017 2.680 2.680 2.680 0 +0.01(+0.37%)
Dec 28, 2017 2.690 2.710 2.660 2.670 146,768 -0.04(-1.48%)
Dec 27, 2017 2.670 2.720 2.670 2.710 86,484 +0.02(+0.74%)
Dec 26, 2017 2.680 2.730 2.651 2.690 46,579 -0.01(-0.37%)
Dec 22, 2017 2.700 2.710 2.650 2.700 158,025 -0.01(-0.37%)
Dec 21, 2017 2.590 2.740 2.590 2.710 162,085 +0.11(+4.23%)
Dec 20, 2017 2.510 2.620 2.490 2.600 185,101 +0.07(+2.77%)
Dec 19, 2017 2.470 2.550 2.460 2.530 120,989 +0.06(+2.43%)
Dec 18, 2017 2.460 2.555 2.460 2.470 177,409 -0.04(-1.59%)
Dec 15, 2017 2.490 2.520 2.460 2.510 63,407 +0.00(+0.00%)
Dec 14, 2017 2.500 2.520 2.451 2.510 254,173 -0.02(-0.79%)
Dec 13, 2017 2.570 2.590 2.522 2.530 127,277 -0.04(-1.56%)
Dec 12, 2017 2.600 2.670 2.520 2.570 216,856 -0.06(-2.28%)
Dec 11, 2017 2.660 2.680 2.610 2.630 120,038 -0.05(-1.87%)
Dec 08, 2017 2.650 2.700 2.620 2.680 174,746 +0.04(+1.52%)
Dec 07, 2017 2.660 2.720 2.620 2.640 80,337 -0.04(-1.49%)
Dec 06, 2017 2.720 2.740 2.650 2.680 140,885 -0.06(-2.19%)
Dec 05, 2017 2.725 2.760 2.700 2.740 141,849 +0.01(+0.37%)
Dec 04, 2017 2.780 2.780 2.660 2.730 246,729 -0.06(-2.15%)
Dec 01, 2017 2.740 2.830 2.710 2.790 111,853 +0.04(+1.45%)
Nov 30, 2017 2.650 2.770 2.640 2.750 273,076 +0.09(+3.38%)
Nov 29, 2017 2.680 2.730 2.630 2.660 322,709 -0.05(-1.85%)
Nov 28, 2017 2.690 2.770 2.670 2.710 402,447 -0.19(-6.55%)
Nov 27, 2017 2.880 2.930 2.830 2.900 51,527 +0.00(+0.00%)
Nov 24, 2017 2.900 2.910 2.850 2.900 32,050 +0.00(+0.00%)
Nov 22, 2017 2.910 2.940 2.880 2.900 28,221 +0.02(+0.69%)
Nov 21, 2017 2.880 2.910 2.820 2.880 83,485 +0.06(+2.13%)
Nov 20, 2017 2.740 2.840 2.730 2.820 68,074 +0.06(+2.17%)
Nov 17, 2017 2.790 2.820 2.750 2.760 37,391 -0.03(-1.08%)
Nov 16, 2017 2.730 2.890 2.700 2.790 85,147 +0.02(+0.72%)
Nov 15, 2017 2.810 2.810 2.740 2.770 88,024 -0.07(-2.46%)
Nov 14, 2017 2.860 2.860 2.800 2.840 56,302 -0.02(-0.70%)
Nov 13, 2017 2.850 2.920 2.850 2.860 66,148 -0.09(-3.05%)
Nov 10, 2017 2.930 3.030 2.890 2.950 137,390 +0.01(+0.34%)
Nov 09, 2017 2.970 2.970 2.900 2.940 61,126 -0.03(-1.01%)
Nov 08, 2017 2.990 3.010 2.930 2.970 116,070 -0.02(-0.67%)
Nov 07, 2017 3.050 3.110 2.960 2.990 246,569 -0.03(-0.99%)
Nov 06, 2017 3.100 3.110 3.000 3.020 152,092 -0.03(-0.98%)
Nov 03, 2017 3.080 3.100 3.035 3.050 106,764 +0.01(+0.33%)
Nov 02, 2017 3.100 3.110 3.020 3.040 93,925 -0.02(-0.65%)
Nov 01, 2017 3.130 3.140 3.020 3.060 149,351 +0.01(+0.33%)
Oct 31, 2017 3.100 3.140 3.040 3.050 63,972 -0.07(-2.24%)
Oct 30, 2017 3.160 3.160 3.080 3.120 104,448 -0.04(-1.27%)
Oct 27, 2017 3.200 3.210 3.132 3.160 94,069 -0.04(-1.25%)
Oct 26, 2017 3.230 3.250 3.180 3.200 91,049 -0.01(-0.31%)
Oct 25, 2017 3.270 3.290 3.150 3.210 127,909 -0.04(-1.23%)
Oct 24, 2017 3.340 3.340 3.230 3.250 176,984 +0.05(+1.56%)
Oct 23, 2017 3.290 3.290 3.170 3.200 108,295 -0.09(-2.74%)
Oct 20, 2017 3.310 3.320 3.270 3.290 76,466 +0.00(+0.00%)
Oct 19, 2017 3.300 3.380 3.290 3.290 152,297 -0.02(-0.60%)
Oct 18, 2017 3.360 3.370 3.270 3.310 149,228 -0.03(-0.90%)
Oct 17, 2017 3.430 3.450 3.320 3.340 270,470 +0.03(+1.06%)
Oct 16, 2017 3.290 3.380 3.290 3.305 216,959 -0.00(-0.15%)
Oct 13, 2017 3.300 3.350 3.280 3.310 232,617 -0.01(-0.30%)
Oct 12, 2017 3.240 3.350 3.240 3.320 242,057 +0.09(+2.79%)
Oct 11, 2017 3.270 3.300 3.230 3.230 113,983 -0.04(-1.22%)
Oct 10, 2017 3.280 3.330 3.270 3.270 88,549 -0.03(-0.91%)
Oct 09, 2017 3.270 3.350 3.220 3.300 291,537 +0.02(+0.61%)
Oct 06, 2017 3.270 3.380 3.230 3.280 212,780 -0.02(-0.61%)
Oct 05, 2017 3.250 3.320 3.210 3.300 237,642 +0.05(+1.54%)
Oct 04, 2017 3.170 3.300 3.170 3.250 395,986 +0.08(+2.52%)
Oct 03, 2017 3.170 3.220 3.160 3.170 193,928 +0.01(+0.32%)
Oct 02, 2017 3.190 3.205 3.150 3.160 146,590 -0.03(-0.94%)
Sep 29, 2017 3.170 3.240 3.150 3.190 172,070 +0.01(+0.31%)
Sep 28, 2017 3.210 3.250 3.170 3.180 91,134 -0.02(-0.63%)
Sep 27, 2017 3.190 3.230 3.150 3.200 182,411 +0.00(+0.00%)
Sep 26, 2017 3.180 3.220 3.165 3.200 111,173 -0.02(-0.62%)
Sep 25, 2017 3.250 3.330 3.170 3.220 302,161 -0.14(-4.17%)
Sep 22, 2017 3.250 3.408 3.190 3.360 273,595 +0.08(+2.44%)
Sep 21, 2017 3.240 3.310 3.200 3.280 197,287 +0.08(+2.50%)
Sep 20, 2017 3.230 3.250 3.190 3.200 266,938 +0.03(+0.95%)
Sep 19, 2017 3.270 3.290 3.170 3.170 218,435 -0.08(-2.46%)
Sep 18, 2017 3.300 3.320 3.245 3.250 189,331 -0.07(-2.11%)
Sep 15, 2017 3.310 3.345 3.250 3.320 351,188 +0.00(+0.00%)
Sep 14, 2017 3.300 3.320 3.250 3.320 286,491 +0.03(+0.91%)
Sep 13, 2017 3.320 3.350 3.270 3.290 435,181 +0.00(+0.00%)
Sep 12, 2017 3.470 3.480 3.275 3.290 1,241,705 +0.05(+1.54%)
Sep 11, 2017 3.250 3.270 3.240 3.240 93,351 +0.01(+0.31%)
Sep 08, 2017 3.200 3.270 3.200 3.230 61,515 +0.01(+0.31%)
Sep 07, 2017 3.250 3.260 3.090 3.220 243,402 +0.01(+0.31%)
Sep 06, 2017 3.280 3.290 3.200 3.210 156,557 +0.01(+0.31%)
Sep 05, 2017 3.250 3.260 3.180 3.200 76,714 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.