Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.430 3.440 3.280 3.310 62,822 -0.13(-3.78%)
Jun 29, 2017 3.440 3.460 3.380 3.440 81,971 +0.03(+0.88%)
Jun 28, 2017 3.410 3.450 3.410 3.410 49,490 +0.01(+0.29%)
Jun 27, 2017 3.410 3.440 3.390 3.400 38,044 +0.00(+0.00%)
Jun 26, 2017 3.430 3.430 3.370 3.400 18,218 -0.03(-0.87%)
Jun 23, 2017 3.390 3.460 3.350 3.430 183,749 +0.06(+1.78%)
Jun 22, 2017 3.370 3.400 3.340 3.370 40,191 +0.00(+0.00%)
Jun 21, 2017 3.364 3.399 3.340 3.370 35,659 +0.00(+0.00%)
Jun 20, 2017 3.390 3.410 3.300 3.370 32,239 -0.02(-0.59%)
Jun 19, 2017 3.400 3.440 3.350 3.390 116,730 +0.08(+2.42%)
Jun 16, 2017 3.460 3.510 3.290 3.310 148,573 -0.10(-2.93%)
Jun 15, 2017 3.580 3.604 3.400 3.410 297,509 +0.08(+2.40%)
Jun 14, 2017 3.530 3.560 3.290 3.330 56,547 -0.05(-1.48%)
Jun 13, 2017 3.310 3.435 3.310 3.380 17,149 +0.05(+1.50%)
Jun 12, 2017 3.330 3.360 3.240 3.330 50,746 +0.04(+1.22%)
Jun 09, 2017 3.380 3.420 3.278 3.290 59,892 -0.10(-2.95%)
Jun 08, 2017 3.360 3.440 3.340 3.390 126,566 +0.04(+1.19%)
Jun 07, 2017 3.450 3.460 3.320 3.350 341,099 +0.10(+3.08%)
Jun 06, 2017 3.000 3.690 2.700 3.250 1,477,327 -0.82(-20.15%)
Jun 05, 2017 4.130 4.130 4.020 4.070 26,100 -0.08(-1.93%)
Jun 02, 2017 4.048 4.200 4.048 4.150 27,509 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.