Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.390	4.390	4.180	4.210	83,293	-0.23(-5.18%)
Feb 27, 2017	4.280	4.450	4.280	4.440	76,438	+0.17(+3.98%)
Feb 24, 2017	4.190	4.400	4.190	4.270	75,065	+0.02(+0.47%)
Feb 23, 2017	4.280	4.280	4.080	4.250	134,390	-0.03(-0.70%)
Feb 22, 2017	4.410	4.410	4.250	4.280	147,479	-0.18(-4.04%)
Feb 21, 2017	4.620	4.620	4.355	4.460	209,245	-0.27(-5.71%)
Feb 17, 2017		4.730	4.730	4.730	0	-0.01(-0.21%)
Feb 16, 2017	4.700	4.770	4.660	4.740	88,963	-0.07(-1.46%)
Feb 15, 2017	4.740	4.850	4.700	4.810	195,108	-0.09(-1.84%)
Feb 14, 2017	4.670	4.900	4.640	4.900	147,822	+0.13(+2.73%)
Feb 13, 2017	4.590	4.840	4.550	4.770	193,117	+0.15(+3.25%)
Feb 10, 2017	4.520	4.640	4.460	4.620	230,122	+0.00(+0.00%)
Feb 09, 2017	4.580	4.640	4.500	4.620	91,978	+0.00(+0.00%)
Feb 08, 2017	4.590	4.800	4.510	4.620	150,352	-0.05(-1.07%)
Feb 07, 2017	4.540	4.740	4.480	4.670	178,699	+0.10(+2.19%)
Feb 06, 2017	4.610	4.640	4.540	4.570	70,451	-0.08(-1.72%)
Feb 03, 2017	4.670	4.690	4.630	4.650	59,958	+0.02(+0.43%)
Feb 02, 2017	4.690	4.810	4.550	4.630	182,304	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.