Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.390	3.390	3.240	3.320	393,500	+0.02(+0.61%)
Jan 28, 2021	3.220	3.330	3.180	3.300	453,153	+0.09(+2.80%)
Jan 27, 2021	3.320	3.480	3.180	3.210	423,387	-0.12(-3.60%)
Jan 26, 2021	3.350	3.420	3.320	3.330	417,097	-0.04(-1.19%)
Jan 25, 2021	3.390	3.420	3.250	3.370	399,115	+0.00(+0.00%)
Jan 22, 2021	3.300	3.465	3.250	3.370	503,200	+0.10(+3.06%)
Jan 21, 2021	3.140	3.290	3.100	3.270	515,999	+0.15(+4.81%)
Jan 20, 2021	3.170	3.200	3.105	3.120	724,214	-0.05(-1.58%)
Jan 19, 2021	3.220	3.230	3.120	3.170	536,839	-0.07(-2.16%)
Jan 15, 2021	3.280	3.390	3.230	3.240	362,800	-0.05(-1.52%)
Jan 14, 2021	3.300	3.400	3.270	3.290	360,714	-0.01(-0.30%)
Jan 13, 2021	3.360	3.380	3.250	3.300	362,066	-0.09(-2.65%)
Jan 12, 2021	3.500	3.540	3.370	3.390	416,896	-0.06(-1.74%)
Jan 11, 2021	3.400	3.540	3.370	3.450	387,621	+0.06(+1.77%)
Jan 08, 2021	3.500	3.540	3.365	3.390	377,000	-0.14(-3.97%)
Jan 07, 2021	3.520	3.610	3.510	3.530	413,859	+0.00(+0.00%)
Jan 06, 2021	3.410	3.540	3.380	3.530	553,705	+0.12(+3.52%)
Jan 05, 2021	3.410	3.485	3.370	3.410	368,904	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.