Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.540	5.680	5.490	5.530	2,039,932	+0.02(+0.36%)
Jan 30, 2023	5.710	5.770	5.450	5.510	2,736,927	-0.21(-3.67%)
Jan 27, 2023	5.690	5.880	5.680	5.720	2,802,020	-0.10(-1.72%)
Jan 26, 2023	6.050	6.050	5.811	5.820	3,077,053	-0.19(-3.16%)
Jan 25, 2023	5.950	6.020	5.800	6.010	2,115,083	+0.01(+0.17%)
Jan 24, 2023	5.910	6.040	5.860	6.000	3,629,235	+0.08(+1.35%)
Jan 23, 2023	5.820	5.990	5.810	5.920	3,475,484	+0.11(+1.89%)
Jan 20, 2023	5.670	5.840	5.550	5.810	2,503,931	+0.20(+3.57%)
Jan 19, 2023	5.620	5.695	5.525	5.610	1,888,813	-0.05(-0.88%)
Jan 18, 2023	5.930	6.000	5.640	5.660	2,355,728	-0.25(-4.23%)
Jan 17, 2023	5.780	5.960	5.660	5.910	2,556,265	+0.10(+1.72%)
Jan 13, 2023	5.710	5.890	5.660	5.810	2,684,121	+0.02(+0.35%)
Jan 12, 2023	5.600	5.790	5.470	5.790	3,260,883	+0.21(+3.76%)
Jan 11, 2023	5.400	5.795	5.230	5.580	3,230,383	+0.17(+3.14%)
Jan 10, 2023	5.270	5.510	5.260	5.410	3,200,227	+0.17(+3.24%)
Jan 09, 2023	5.470	5.480	5.210	5.240	3,310,456	-0.17(-3.05%)
Jan 06, 2023	5.390	5.540	5.340	5.405	3,135,918	+0.06(+1.03%)
Jan 05, 2023	5.380	5.500	5.250	5.350	3,342,959	-0.01(-0.19%)
Jan 04, 2023	5.860	5.900	5.300	5.360	4,803,898	-0.50(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.