Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.3002 0.3002 0.3002 0 -0.01(-3.16%)
Apr 25, 2018 0.3483 0.3483 0.3200 0.3100 12,089 -0.00(-0.06%)
Apr 23, 2018 0.3102 0.3102 0.3102 0 -0.02(-6.00%)
Apr 20, 2018 0.3500 0.3500 0.3300 0.3300 33,509 +0.03(+10.00%)
Apr 10, 2018 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 06, 2018 0.3600 0.3600 0.3600 2 +0.01(+2.86%)
Apr 05, 2018 0.3950 0.3950 0.3200 0.3500 65,598 -0.06(-14.30%)
Apr 02, 2018 0.4084 0.4084 0.4084 100 -0.00(-0.39%)
Mar 29, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 28, 2018 0.4100 0.4100 0.4100 0.4100 243 +0.10(+32.26%)
Mar 27, 2018 0.3450 0.4000 0.3100 0.3100 10,819 -0.06(-16.91%)
Mar 26, 2018 0.2900 0.3900 0.2887 0.3731 2,932 -0.02(-4.58%)
Mar 23, 2018 0.2500 0.3910 0.2500 0.3910 1,250 -0.01(-2.08%)
Mar 21, 2018 0.3993 0.3993 0.3993 2 -0.00(-0.18%)
Mar 19, 2018 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Mar 15, 2018 0.4000 0.4000 0.4000 8 +0.00(+0.00%)
Mar 09, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 08, 2018 0.4100 0.4100 0.3500 0.3500 2,200 +0.03(+9.37%)
Mar 07, 2018 0.3550 0.3550 0.3200 0.3200 240 -0.09(-21.95%)
Mar 02, 2018 0.4100 0.4100 0.4100 48 +0.11(+36.67%)
Mar 01, 2018 0.3500 0.3500 0.3000 0.3000 35,886 -0.05(-14.29%)
Feb 28, 2018 0.3610 0.3610 0.3500 0.3500 28,899 -0.01(-3.93%)
Feb 27, 2018 0.3800 0.4100 0.3500 0.3643 30,193 -0.02(-4.13%)
Feb 26, 2018 0.4000 0.4000 0.3800 0.3800 8,125 -0.05(-11.63%)
Feb 22, 2018 0.4300 0.4300 0.4300 110 -0.02(-4.44%)
Feb 20, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 16, 2018 0.4600 0.4600 0.4600 0 +0.07(+17.95%)
Feb 15, 2018 0.3900 0.3900 0.3600 0.3900 18,400 +0.00(+0.00%)
Feb 14, 2018 0.3900 0.3900 0.3900 0.3900 500 +0.02(+5.41%)
Feb 13, 2018 0.3700 0.3800 0.3700 0.3700 600 -0.05(-11.90%)
Feb 12, 2018 0.4200 0.4200 0.4192 0.4200 22,586 +0.03(+6.46%)
Feb 09, 2018 0.3936 0.3945 0.3700 0.3945 3,400 -0.01(-1.38%)
Feb 07, 2018 0.4000 0.4000 0.4000 4 -0.06(-13.04%)
Feb 06, 2018 0.4348 0.4700 0.4000 0.4600 25,711 +0.02(+4.55%)
Feb 05, 2018 0.4312 0.4368 0.4400 20,292 +0.01(+2.04%)
Feb 02, 2018 0.4312 0.4312 0.4312 0.4312 2,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.