Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Jan 21, 2020 0.0030 0.0030 0.0010 0.0011 272,958 +0.00(+10.00%)
Jan 17, 2020 0.0030 0.0032 0.0010 0.0010 151,400 -0.00(-66.67%)
Jan 16, 2020 0.0009 0.0030 0.0008 0.0030 23,100 -0.00(-18.92%)
Jan 15, 2020 0.0026 0.0038 0.0024 0.0037 180,579 +0.00(+68.18%)
Jan 14, 2020 0.0007 0.0022 0.0007 0.0022 178,304 -0.00(-29.03%)
Jan 13, 2020 0.0059 0.0060 0.0007 0.0031 80,634 -0.00(-16.22%)
Jan 10, 2020 0.0068 0.0068 0.0037 0.0037 12,100 +0.00(+0.00%)
Jan 09, 2020 0.0029 0.0037 0.0021 0.0037 298,557 +0.00(+640.00%)
Jan 08, 2020 0.0046 0.0046 0.0005 0.0005 595,000 -0.00(-89.13%)
Jan 07, 2020 0.0046 0.0046 0.0046 0.0046 30,105 -0.00(-8.00%)
Jan 06, 2020 0.0065 0.0070 0.0047 0.0050 34,412 -0.00(-23.08%)
Jan 03, 2020 0.0050 0.0065 0.0046 0.0065 3,400 +0.00(+30.00%)
Jan 02, 2020 0.0050 0.0050 0.0049 0.0050 20,997 +0.00(+8.70%)
Dec 31, 2019 0.0050 0.0056 0.0046 0.0046 32,600 +0.00(+2.22%)
Dec 27, 2019 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Dec 26, 2019 0.0045 0.0070 0.0045 0.0070 15,476 +0.00(+55.56%)
Dec 24, 2019 0.0045 0.0045 0.0045 0.0045 30,000 +0.00(+0.00%)
Dec 23, 2019 0.0045 0.0045 0.0045 0.0045 35,000 -0.00(-10.00%)
Dec 20, 2019 0.0049 0.0050 0.0041 0.0050 70,200 +0.00(+2.04%)
Dec 19, 2019 0.0049 0.0049 0.0049 0.0049 9,112 -0.00(-2.00%)
Dec 18, 2019 0.0050 0.0050 0.0049 0.0050 12,924 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+2.04%)
Dec 16, 2019 0.0070 0.0070 0.0049 0.0049 18,000 -0.00(-30.00%)
Dec 13, 2019 0.0079 0.0079 0.0070 0.0070 5,500 +0.00(+133.33%)
Dec 12, 2019 0.0030 0.0030 0.0030 0.0030 9,950 +0.00(+15.38%)
Dec 11, 2019 0.0075 0.0079 0.0021 0.0026 198,738 -0.01(-66.23%)
Dec 09, 2019 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Dec 06, 2019 0.0079 0.0079 0.0077 0.0077 1,100 +0.00(+120.00%)
Dec 05, 2019 0.0039 0.0039 0.0035 0.0035 6,002 -0.00(-30.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 26, 2019 0.0135 0.0135 0.0023 0.0070 41,180 +0.00(+18.64%)
Nov 25, 2019 0.0080 0.0080 0.0059 0.0059 56,844 +0.00(+13.46%)
Nov 22, 2019 0.0021 0.0052 0.0021 0.0052 29,900 +0.00(+30.00%)
Nov 21, 2019 0.0045 0.0045 0.0040 0.0040 24,888 -0.00(-20.00%)
Nov 20, 2019 0.0050 0.0050 0.0045 0.0050 40,486 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0051 0.0050 0.0050 75,600 -0.00(-23.08%)
Nov 18, 2019 0.0060 0.0065 0.0055 0.0065 34,100 +0.00(+27.45%)
Nov 15, 2019 0.0070 0.0070 0.0051 0.0051 600 +0.00(+8.51%)
Nov 13, 2019 0.0047 0.0047 0.0047 0 -0.01(-52.53%)
Nov 12, 2019 0.0013 0.0160 0.0013 0.0099 723,591 +0.00(+16.47%)
Nov 08, 2019 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Nov 06, 2019 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Nov 04, 2019 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.